Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.709,3
-5,74%
248.635.972
15:42:50
0
-
0,0000
0
-
0,0000
INDI
0,99%
-9,89%
-10,71%
8,44%
39,79%
0,91%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
106,9000
-6,88%
94.122
15:42:54
150
0,09%
107,0000
185
-0,09%
106,8000
ANA
-1,66%
-10,26%
-8,83%
5,40%
-36,10%
105,80%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
10.061.642
114,8000
110,1000
-4,09%
54.856.653
5.864.176.206
Acerinox
8,8900
-4,15%
2.533.476
15:42:54
1.161
-0,06%
8,8850
1.683
-0,22%
8,8700
ACX
-2,90%
-16,23%
-22,21%
-6,05%
19,13%
-4,55%
1 SOPOR.
-12 VENTA
9,0950
-1,94%
8,3000
-10,51%
22.522.602
9,2750
8,5100
-8,25%
249.335.371
2.216.591.448
ACS
46,2400
-6,66%
648.938
15:42:54
31
0,00%
46,2400
548
-0,13%
46,1800
ACS
-3,65%
-11,01%
-14,03%
30,06%
141,51%
142,47%
2 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
30.006.893
49,5400
42,8400
-13,52%
271.664.594
12.561.770.827
AENA
206,8000
-4,26%
95.950
15:42:53
132
0,00%
206,8000
348
-0,10%
206,6000
AENA
4,76%
-3,79%
-4,14%
22,82%
52,46%
154,14%
3 SOPOR.
-6 VENTA
209,8000
-2,87%
202,4000
-6,30%
19.842.460
216,0000
205,2000
-5,00%
150.000.000
31.020.000.000
Amadeus
63,0200
-6,28%
493.933
15:42:54
76
0,06%
63,0600
42
0,00%
63,0200
AMS
-6,90%
-9,22%
-13,86%
14,75%
17,85%
78,17%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
31.127.658
67,2400
63,2200
-5,98%
450.499.205
28.390.459.899
ArcelorMittal
21,5500
-5,27%
419.463
15:42:54
579
0,00%
21,5500
187
-0,09%
21,5300
MTS
-3,67%
-16,61%
-27,55%
-11,23%
-17,57%
-12,68%
Sin Inciden.
-12 VENTA
22,1900
-2,46%
20,5300
-9,76%
9.039.428
22,7500
21,5700
-5,19%
852.809.772
18.378.050.587
Banco Sabadell
2,1380
-7,25%
41.660.436
15:42:54
7.389
0,05%
2,1390
2.545
-0,05%
2,1370
SAB
19,48%
-16,12%
-16,81%
57,70%
263,68%
40,92%
2 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
89.070.012
2,3050
1,9055
-17,33%
5.387.690.082
11.518.881.395
Banco Santander
5,1200
-6,81%
69.126.594
15:42:54
1.953
0,04%
5,1220
2.948
0,00%
5,1200
SAN
14,68%
-16,03%
-16,39%
18,34%
93,80%
8,17%
2 SOPOR.
-8 VENTA
5,3060
-3,42%
4,6450
-15,45%
353.928.161
5,4940
4,6450
-15,45%
15.152.492.322
77.580.760.689
Bankinter
8,3500
-5,78%
3.432.952
15:42:50
910
0,02%
8,3520
140
-0,02%
8,3480
BKT
10,63%
-16,77%
-15,03%
29,02%
95,53%
138,15%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
28.665.149
8,8620
7,7440
-12,62%
898.866.154
7.505.532.386
BBVA
10,6550
-6,21%
14.204.345
15:42:54
2.522
0,09%
10,6650
1.662
0,00%
10,6550
BBVA
12,73%
-14,03%
-18,05%
4,75%
161,54%
84,84%
2 SOPOR.
-8 VENTA
10,9800
-3,35%
10,1100
-11,00%
151.347.296
11,3600
10,6850
-5,94%
5.763.285.465
61.407.806.630
Caixabank
5,8160
-6,94%
14.590.322
15:42:53
7.907
0,03%
5,8180
5.160
-0,07%
5,8120
CABK
11,08%
-17,70%
-16,70%
29,64%
134,65%
117,07%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
84.857.313
6,2500
5,5220
-11,65%
7.174.937.846
41.729.438.512
Cellnex Telecom
31,7600
-6,26%
1.320.519
15:42:54
67
0,03%
31,7700
378
-0,06%
31,7400
CLNX
4,10%
-3,02%
-0,03%
6,95%
-29,54%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,7300
-6,35%
41.939.683
33,8800
33,1200
-2,24%
706.475.375
22.437.657.910
Acciona Energia
14,9200
-7,10%
303.936
15:42:53
236
0,07%
14,9300
320
-0,07%
14,9100
ANE
-16,18%
-10,91%
-13,71%
-20,85%
-54,88%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
4.534.725
16,0600
15,1000
-5,98%
324.761.830
4.845.446.504
Enagas
12,5800
-5,48%
1.571.431
15:42:48
1.497
0,08%
12,5900
428
0,00%
12,5800
ENG
6,79%
-5,11%
-0,55%
5,42%
-17,76%
-2,70%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
19.768.602
13,3100
12,8500
-3,46%
261.990.074
3.295.835.131
Endesa
23,0600
-5,69%
1.738.487
15:42:54
606
0,04%
23,0700
264
0,00%
23,0600
ELE
13,72%
-5,67%
7,99%
42,33%
42,86%
138,03%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
40.089.510
24,4500
21,7000
-11,25%
1.058.752.117
24.414.823.818
Ferrovial
37,1000
-5,69%
607.486
15:42:53
246
-0,03%
37,0900
440
-0,13%
37,0500
FER
-8,62%
-8,74%
-6,52%
8,24%
59,93%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
22.537.731
39,3400
37,1000
-5,69%
729.559.951
27.066.674.182
Fluidra
18,6700
-3,71%
297.785
15:42:54
271
0,05%
18,6800
438
-0,05%
18,6600
FDR
-20,62%
-12,47%
-16,11%
-6,30%
-15,44%
612,30%
Sin Inciden.
-12 VENTA
19,0100
-1,96%
17,7400
-8,51%
5.559.646
19,3900
18,2500
-5,88%
192.129.070
3.587.049.737
Grifols A
7,6960
-5,17%
3.761.685
15:42:54
248
0,05%
7,7000
918
-0,03%
7,6940
GRF
-15,87%
-3,93%
-24,41%
-12,78%
-52,19%
-57,64%
2 SOPOR.
-12 VENTA
7,9860
-1,60%
7,3240
-9,76%
28.949.928
8,1160
7,7060
-5,05%
426.129.798
3.279.494.925
Iberdrola
14,3750
-4,93%
11.242.317
15:42:53
1.257
0,03%
14,3800
532
0,00%
14,3750
IBE
9,93%
-3,31%
6,33%
34,44%
57,39%
240,51%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
161.608.307
15,1200
14,7900
-2,18%
6.440.561.000
92.583.064.375
Inditex
42,4400
-4,93%
2.295.699
15:42:54
73
0,05%
42,4600
170
0,00%
42,4400
ITX
-14,50%
-6,46%
-14,93%
-2,07%
134,44%
80,94%
2 SOPOR.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
97.429.466
44,6400
42,9100
-3,88%
3.116.652.000
132.270.710.880
Indra
24,5600
-7,32%
2.342.220
15:42:53
1.311
0,00%
24,5600
290
-0,16%
24,5200
IDR
43,79%
-6,59%
0,08%
34,31%
184,38%
140,61%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
57.524.923
26,5000
23,4000
-11,70%
176.654.402
4.338.632.113
Inmob Colonial
5,1850
-4,16%
1.122.853
15:42:54
2.258
0,00%
5,1850
2.922
-0,19%
5,1750
COL
0,19%
-4,49%
-2,43%
4,77%
-31,35%
-4,16%
2 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
5.821.993
5,4100
5,2150
-3,60%
627.344.687
3.252.782.202
IAG
2,5840
-7,88%
26.427.020
15:42:54
3.634
0,04%
2,5850
33.746
-0,08%
2,5820
IAG
-28,80%
-14,78%
-30,02%
34,80%
69,47%
-35,26%
2 SOPOR.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
68.287.420
2,8050
2,4690
-11,98%
4.971.476.010
12.846.294.010
Labor Farmac Rovi
47,0000
-4,16%
83.767
15:42:46
100
0,13%
47,0600
168
-0,04%
46,9800
ROVI
-25,34%
-7,22%
-11,19%
-40,78%
-26,91%
224,24%
2 SOPOR.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
3.937.049
49,0400
47,2400
-3,67%
51.235.762
2.408.080.814
Logista
27,2400
-3,13%
455.061
15:42:54
723
0,00%
27,2400
1.089
-0,15%
27,2000
LOG
-1,62%
-6,81%
-1,01%
15,41%
104,90%
149,85%
1 SOPOR.
-8 VENTA
27,5400
-2,06%
26,1600
-6,97%
12.395.862
28,1200
26,9000
-4,34%
132.750.000
3.616.110.000
Mapfre
2,5820
-5,97%
5.378.175
15:42:54
6.845
0,23%
2,5880
3.954
0,08%
2,5840
MAP
5,56%
-8,44%
-4,34%
18,95%
73,10%
43,12%
2 SOPOR.
-8 VENTA
2,6500
-3,50%
2,3400
-14,79%
13.886.448
2,7460
2,4180
-11,94%
3.079.553.273
7.951.406.551
Merlin Prop
8,6500
-4,84%
1.020.301
15:42:54
674
0,06%
8,6550
1.264
-0,12%
8,6400
MRL
-14,86%
-11,01%
-10,19%
-6,24%
0,50%
16,57%
2 SOPOR.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
8.825.604
9,0900
8,8200
-2,97%
563.724.899
4.876.220.376
Naturgy
23,5600
-4,46%
476.931
15:42:54
673
0,00%
23,5600
1.428
-0,17%
23,5200
NTGY
0,77%
-8,32%
-5,60%
20,75%
-7,97%
82,30%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
11.236.494
24,6600
24,3000
-1,46%
969.613.801
22.844.101.152
Puig Brands
14,6200
-2,95%
558.679
15:42:38
37
0,00%
14,6200
1
-0,07%
14,6100
PUIG
-18,03%
-5,59%
-18,64%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8900
-1,16%
14,1100
-6,34%
8.167.887
15,0650
14,6500
-2,75%
174.819.678
2.555.863.692
Red Electrica
17,9200
-4,68%
920.902
15:42:54
301
0,11%
17,9400
16
0,06%
17,9300
REE
9,92%
-3,13%
4,96%
23,47%
11,85%
58,33%
2 SOPOR.
nEUTRAL
18,5800
-1,17%
17,8700
-4,95%
16.502.564
18,8000
18,3800
-2,23%
541.080.000
9.696.153.600
REPSOL
10,1100
-6,26%
6.950.364
15:42:54
3.800
0,00%
10,1100
12.667
-0,10%
10,1000
REP
-9,97%
-16,26%
-12,56%
-31,41%
0,68%
4,08%
2 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
70.268.180
10,7850
10,1900
-5,52%
1.157.396.053
11.701.274.096
Sacyr
2,7920
-4,45%
4.213.405
15:42:51
6.065
0,07%
2,7940
5.177
-0,07%
2,7900
SCYR
-9,99%
-11,71%
-15,39%
-11,18%
47,19%
-3,61%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
11.763.827
2,9220
2,5800
-11,70%
796.857.798
2.224.826.972
Solaria Energia
6,2480
-6,47%
1.445.706
15:42:54
349
0,00%
6,2480
100
-0,03%
6,2460
SLR
-20,05%
-7,54%
-18,35%
-33,83%
-71,81%
457,19%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
9.032.771
6,6800
6,3180
-5,42%
124.950.876
780.693.073
Telefonica
4,1150
-4,35%
12.316.437
15:42:53
9.470
0,10%
4,1190
2.691
0,02%
4,1160
TEF
4,52%
-5,26%
-1,90%
11,50%
13,44%
-41,83%
3 SOPOR.
-6 VENTA
4,1530
-3,46%
3,9470
-8,25%
50.682.138
4,3020
4,0890
-4,95%
5.670.161.554
23.332.714.795
UNICAJA
1,4240
-5,51%
14.332.803
15:42:53
15.736
0,07%
1,4250
76
-0,07%
1,4230
UNI
11,77%
-15,65%
-16,00%
34,49%
96,00%
0,00%
1 SOPOR.
-6 VENTA
1,4640
-2,85%
1,2500
-17,05%
20.409.911
1,5070
1,2800
-15,06%
2.571.434.468
3.661.722.682
