Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/03/2019
OFF:
12 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.574,6
-0,32%
65.959.692
12:25:01
0
-
0,0000
0
-
0,0000
INDI
14,58%
-0,59%
-2,24%
16,99%
31,13%
9,95%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
19.705
12:25:01
27
0,00%
117,5000
324
-0,09%
117,4000
ANA
-7,87%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.315.338
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2900
0,60%
388.944
12:25:01
325
0,00%
9,2900
2.078
-0,05%
9,2850
ACX
-7,12%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.613.290
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,5800
0,71%
56.717
12:25:01
1.341
0,05%
42,6000
855
-0,05%
42,5600
ACS
11,59%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.415.010
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,6000
0,50%
17.382
12:24:50
196
0,00%
200,6000
412
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.486.829
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6400
1,06%
84.335
12:25:01
916
0,00%
66,6400
326
-0,06%
66,6000
AMS
4,77%
-1,27%
-1,83%
6,87%
15,88%
140,68%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.620.084
65,9400
66,1600
0,33%
450.499.205
30.021.267.021
ArcelorMittal
23,8100
-0,46%
66.128
12:25:01
1.706
0,04%
23,8200
2.617
-0,04%
23,8000
MTS
-5,68%
-0,50%
8,47%
8,71%
-8,59%
-15,82%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.574.508
23,9200
24,1000
0,75%
852.809.772
20.305.400.671
Banco Sabadell
1,7920
-2,85%
5.645.883
12:25:01
3.874
0,03%
1,7925
5.867
0,00%
1,7920
SAB
71,22%
-3,04%
-3,69%
47,33%
238,25%
29,72%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
10.117.422
1,8445
1,8480
0,19%
5.440.221.447
9.748.876.833
Banco Santander
4,3235
-4,51%
24.081.790
12:25:01
4.840
0,01%
4,3240
3.638
-0,01%
4,3230
SAN
19,33%
-5,70%
-4,37%
20,16%
57,50%
-5,39%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
104.117.619
4,5275
4,5250
-0,06%
15.494.273.572
66.989.491.789
Bankinter
7,5120
-2,74%
1.695.920
12:25:00
374
0,05%
7,5160
1.072
0,00%
7,5120
BKT
33,66%
-2,42%
-0,03%
23,44%
93,54%
113,36%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.739.751
7,7240
7,6400
-1,09%
898.866.154
6.752.282.549
BBVA
9,0340
-2,38%
3.750.137
12:24:59
1.677
0,02%
9,0360
4.137
-0,02%
9,0320
BBVA
17,38%
-3,78%
-1,31%
15,18%
104,40%
83,70%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
33.878.738
9,2540
9,2740
0,22%
5.763.285.465
52.065.520.891
Caixabank
5,2420
-4,06%
5.586.860
12:24:59
8.303
0,00%
5,2420
9.061
-0,08%
5,2380
CABK
57,00%
-6,85%
-1,90%
41,12%
172,79%
99,75%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2240
-4,39%
29.286.320
5,4640
5,4540
-0,18%
7.268.087.682
38.099.315.629
Cellnex Telecom
32,3600
2,60%
471.115
12:25:01
1.803
0,03%
32,3700
139
-0,03%
32,3500
CLNX
-9,25%
2,08%
-6,42%
-4,74%
-37,78%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.245.281
31,5400
31,6100
0,22%
706.475.375
22.861.543.135
Acciona Energia
19,7700
1,54%
117.032
12:25:01
165
0,05%
19,7800
952
-0,05%
19,7600
ANE
-27,88%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.313.723
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8100
0,95%
153.432
12:24:44
2.862
0,08%
12,8200
1.048
0,00%
12,8100
ENG
-9,37%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.965.464
12,6900
12,7200
0,24%
261.990.074
3.356.092.848
Endesa
20,2000
1,92%
431.566
12:25:01
1.912
0,05%
20,2100
1.544
-0,05%
20,1900
ELE
12,38%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.717.633
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,1400
1,14%
183.952
12:25:01
2.347
0,05%
37,1600
1.121
0,00%
37,1400
FER
13,70%
1,09%
-1,36%
21,51%
45,54%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.831.977
36,7200
36,7400
0,05%
732.163.043
27.192.535.417
Fluidra
24,1600
1,94%
96.454
12:24:51
435
0,00%
24,1600
900
-0,08%
24,1400
FDR
30,17%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.330.329
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,4550
0,53%
614.626
12:24:56
1.735
0,00%
10,4550
5.768
-0,14%
10,4400
GRF
-32,35%
-6,25%
2,56%
-17,94%
-40,59%
-36,58%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.425.915
10,4000
10,4350
0,34%
426.129.798
4.455.187.038
Iberdrola
13,5250
1,50%
2.527.101
12:25:01
14.336
0,04%
13,5300
1.024
0,00%
13,5250
IBE
19,30%
1,01%
-2,24%
27,64%
54,23%
241,53%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
34.179.041
13,3250
13,3750
0,38%
6.364.251.000
86.076.494.775
Inditex
52,3000
0,97%
414.475
12:25:01
878
0,04%
52,3200
541
0,00%
52,3000
ITX
36,89%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.677.043
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,5700
0,55%
221.167
12:23:59
1.004
0,00%
16,5700
1.524
-0,12%
16,5500
IDR
19,93%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.664.737
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,5000
-0,18%
981.456
12:25:01
6.964
0,00%
5,5000
1.238
-0,09%
5,4950
COL
-12,11%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.398.008
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9380
-0,68%
3.376.164
12:24:59
3.000
0,00%
2,9380
6.785
-0,03%
2,9370
IAG
67,24%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.919.170
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,4000
0,89%
17.946
12:25:01
130
0,08%
62,4500
520
-0,08%
62,3500
ROVI
5,02%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.119.830
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0800
0,40%
62.014
12:24:26
741
0,07%
30,1000
1.111
0,00%
30,0800
LOG
31,97%
2,79%
9,67%
38,16%
115,73%
254,77%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.865.381
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5820
-0,31%
971.310
12:24:50
31.184
0,08%
2,5840
17.051
-0,08%
2,5800
MAP
38,18%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.507.922
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2300
3,02%
445.905
12:24:54
163
0,00%
10,2300
3.842
-0,10%
10,2200
MRL
2,46%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.561.608
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7800
1,52%
71.500
12:24:58
923
0,09%
22,8000
581
0,00%
22,7800
NTGY
-12,06%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.628.770
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,1550
1,46%
49.930
12:25:01
27
0,08%
19,1700
687
-0,03%
19,1500
PUIG
0,00%
0,29%
0,21%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.409
18,8800
19,1000
1,17%
174.819.678
3.348.670.932
Red Electrica
16,9500
1,62%
130.447
12:24:56
2.004
0,06%
16,9600
3.220
-0,06%
16,9400
REE
21,00%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9900
1,86%
16,7400
0,36%
2.211.077
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8200
-0,51%
463.558
12:25:00
6.242
0,00%
11,8200
10.698
-0,08%
11,8100
REP
-6,31%
1,07%
-1,21%
-8,67%
32,12%
15,62%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.479.256
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0280
-0,66%
706.125
12:25:01
2.023
0,07%
3,0300
9.179
0,00%
3,0280
SCYR
1,25%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.138.147
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8200
2,50%
431.049
12:25:01
1.100
0,17%
8,8350
1.512
0,06%
8,8250
SLR
-52,61%
-13,11%
-12,43%
-44,70%
-46,83%
978,66%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.801.852
8,6050
8,6500
0,52%
124.950.876
1.102.066.726
Telefonica
4,2920
0,66%
1.986.970
12:24:43
4.223
0,05%
4,2940
8.289
0,00%
4,2920
TEF
26,00%
1,85%
-1,74%
20,93%
27,48%
-37,45%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.528.075
4,2640
4,2720
0,19%
5.670.161.554
24.336.333.390
UNICAJA
1,2310
-0,40%
9.644.117
12:25:01
10.952
0,08%
1,2320
31.669
-0,08%
1,2300
UNI
44,67%
-0,41%
12,45%
29,09%
68,82%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.871.908
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
MODO PRO
