Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/08/2020
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.592,8
-0,16%
55.751.880
11:51:35
0
-
0,0000
0
-
0,0000
INDI
14,76%
-0,37%
-2,02%
17,25%
31,42%
10,19%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
17.298
11:51:38
158
0,09%
117,6000
463
-0,09%
117,4000
ANA
-7,87%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.032.515
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3000
0,70%
364.802
11:51:38
1.952
0,05%
9,3050
3.833
-0,05%
9,2950
ACX
-7,02%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.392.659
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5800
0,71%
54.242
11:51:30
5
0,05%
42,6000
670
0,00%
42,5800
ACS
11,59%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.309.624
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,6000
0,50%
15.884
11:51:04
205
0,10%
200,8000
530
0,00%
200,6000
AENA
27,66%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
200,6000
0,50%
199,3000
-0,15%
3.186.330
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,8600
1,40%
65.827
11:51:34
178
0,03%
66,8800
98
0,00%
66,8600
AMS
5,11%
-1,19%
-1,74%
6,97%
15,99%
140,90%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
4.401.193
65,9400
66,1600
0,33%
450.499.205
30.120.376.846
ArcelorMittal
23,8400
-0,33%
61.949
11:51:38
576
0,00%
23,8400
943
-0,08%
23,8200
MTS
-5,56%
-0,58%
8,38%
8,62%
-8,67%
-15,89%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.476.864
23,9200
24,1000
0,75%
852.809.772
20.330.984.964
Banco Sabadell
1,7870
-3,12%
5.158.297
11:51:36
5.995
0,06%
1,7880
8.833
-0,03%
1,7865
SAB
70,74%
-2,98%
-3,64%
47,42%
238,44%
29,79%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
9.217.877
1,8445
1,8480
0,19%
5.440.221.447
9.721.675.726
Banco Santander
4,3385
-4,17%
18.672.941
11:51:39
2.006
-0,03%
4,3370
716
-0,06%
4,3360
SAN
19,75%
-5,22%
-3,88%
20,77%
58,30%
-4,90%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
81.012.555
4,5275
4,5250
-0,06%
15.494.273.572
67.221.905.892
Bankinter
7,5120
-2,74%
1.551.153
11:51:39
701
0,03%
7,5140
1.372
-0,05%
7,5080
BKT
33,66%
-2,31%
0,08%
23,58%
93,74%
113,59%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
11.652.261
7,7240
7,6400
-1,09%
898.866.154
6.752.282.549
BBVA
9,0160
-2,57%
3.023.110
11:51:39
414
0,02%
9,0180
2.144
-0,02%
9,0140
BBVA
17,15%
-3,58%
-1,12%
15,41%
104,81%
84,07%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
27.256.360
9,2540
9,2740
0,22%
5.763.285.465
51.961.781.752
Caixabank
5,2580
-3,77%
4.688.688
11:51:39
765
-0,08%
5,2540
1.532
-0,11%
5,2520
CABK
57,48%
-6,21%
-1,22%
42,10%
174,67%
101,12%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
24.653.122
5,4640
5,4540
-0,18%
7.268.087.682
38.215.605.032
Cellnex Telecom
32,4100
2,76%
398.719
11:51:39
7
0,03%
32,4200
842
0,00%
32,4100
CLNX
-9,11%
2,24%
-6,27%
-4,59%
-37,68%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
12.922.483
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,7600
1,49%
104.147
11:51:34
104
0,10%
19,7800
290
0,05%
19,7700
ANE
-27,92%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.057.945
19,4700
19,6600
0,98%
324.761.830
6.417.293.761
Enagas
12,8300
1,10%
138.113
11:51:39
2.065
0,08%
12,8400
3.396
0,00%
12,8300
ENG
-9,23%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.771.990
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2500
2,17%
406.675
11:51:38
1.148
0,00%
20,2500
1.836
-0,10%
20,2300
ELE
12,66%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.235.169
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,1400
1,14%
156.513
11:51:39
2.925
0,05%
37,1600
2.771
0,00%
37,1400
FER
13,70%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,1600
1,20%
36,7400
0,05%
5.812.893
36,7200
36,7400
0,05%
732.163.043
27.192.535.417
Fluidra
24,1400
1,86%
86.379
11:51:34
1.425
0,08%
24,1600
1.803
-0,08%
24,1200
FDR
30,07%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.085.189
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4650
0,63%
576.055
11:51:35
1.075
0,00%
10,4650
2.389
-0,14%
10,4500
GRF
-32,29%
-5,71%
3,15%
-17,47%
-40,24%
-36,22%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.028.416
10,4000
10,4350
0,34%
426.129.798
4.459.448.336
Iberdrola
13,5400
1,61%
1.853.814
11:51:39
7.180
0,04%
13,5450
1.803
0,00%
13,5400
IBE
19,44%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5400
1,61%
13,3550
0,23%
25.100.642
13,3250
13,3750
0,38%
6.364.251.000
86.171.958.540
Inditex
52,5600
1,47%
330.270
11:51:39
1.134
0,04%
52,5800
1.287
-0,04%
52,5400
ITX
37,58%
2,70%
-1,99%
46,68%
84,55%
191,76%
1 RESIS.
12 COMPRA
52,5600
1,47%
51,9800
0,35%
17.358.991
51,8000
52,0000
0,39%
3.116.652.000
163.811.229.120
Indra
16,5900
0,67%
200.465
11:51:36
1.140
-0,06%
16,5800
3.370
-0,18%
16,5600
IDR
20,07%
0,79%
-3,43%
17,12%
68,86%
108,30%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.325.714
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,4950
-0,27%
929.503
11:51:22
6.197
0,09%
5,5000
6.119
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.107.619
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9380
-0,68%
3.086.817
11:51:38
28.322
0,07%
2,9400
7.870
0,00%
2,9380
IAG
67,24%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.069.068
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,5000
1,05%
15.543
11:51:34
516
0,08%
62,5500
392
-0,08%
62,4500
ROVI
5,19%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
971.438
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,0800
0,40%
58.086
11:51:22
1.643
0,07%
30,1000
1.631
-0,07%
30,0600
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.747.227
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5880
-0,08%
927.137
11:51:39
17.099
0,00%
2,5880
15.830
-0,15%
2,5840
MAP
38,50%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.399.431
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2600
3,32%
392.318
11:51:36
1.055
0,00%
10,2600
5.948
-0,10%
10,2500
MRL
2,76%
3,18%
-3,40%
21,52%
21,62%
67,25%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.025.183
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8400
1,78%
61.134
11:51:21
2.365
0,00%
22,8400
2.297
-0,18%
22,8000
NTGY
-11,83%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8400
1,78%
22,4600
0,09%
1.396.301
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1200
1,27%
49.401
11:51:39
166
0,08%
19,1350
1.160
-0,03%
19,1150
PUIG
0,00%
0,24%
0,16%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
944.547
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9700
1,74%
106.284
11:51:39
2.936
0,06%
16,9800
879
0,00%
16,9700
REE
21,14%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9700
1,74%
16,7400
0,36%
1.803.639
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8350
-0,38%
403.387
11:51:27
4.021
0,00%
11,8350
3.915
-0,08%
11,8250
REP
-6,19%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.774.085
11,8800
11,9200
0,34%
1.177.396.053
13.934.482.287
Sacyr
3,0300
-0,59%
677.053
11:51:22
17.005
0,07%
3,0320
22.625
-0,07%
3,0280
SCYR
1,32%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.051.471
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7600
1,80%
344.989
11:51:16
1.954
0,11%
8,7700
1.614
-0,06%
8,7550
SLR
-52,93%
-12,87%
-12,18%
-44,55%
-46,68%
981,71%
1 RESIS.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
3.022.104
8,6050
8,6500
0,52%
124.950.876
1.094.569.674
Telefonica
4,2900
0,61%
1.630.428
11:51:39
1.208
0,00%
4,2900
3.013
-0,02%
4,2890
TEF
25,94%
2,02%
-1,58%
21,13%
27,69%
-37,35%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.994.536
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2330
-0,24%
9.199.025
11:51:36
37.545
0,08%
1,2340
32.474
-0,08%
1,2320
UNI
44,91%
-0,24%
12,64%
29,30%
69,10%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.342.398
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
