Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.873,7
-1,53%
37.039.814
10:27:35
0
-
0,0000
0
-
0,0000
INDI
19,65%
-2,81%
0,56%
25,13%
69,21%
25,53%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,9000
-3,71%
93.559
10:27:37
208
0,07%
143,0000
196
-0,07%
142,8000
ANA
31,46%
-4,63%
9,55%
28,24%
-13,88%
196,57%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
13.369.581
148,4000
144,0000
-2,96%
54.856.653
7.839.015.714
Acerinox
10,4700
-0,38%
158.342
10:27:35
1.657
0,00%
10,4700
793
-0,10%
10,4600
ACX
14,36%
-2,52%
-1,69%
13,63%
21,14%
25,28%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.657.841
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,2500
-1,66%
19.918
10:27:32
954
0,09%
56,3000
6
0,00%
56,2500
ACS
17,21%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
56,1500
-1,84%
1.120.388
57,2000
56,4000
-1,40%
271.664.594
15.281.133.413
AENA
231,6000
-1,36%
28.975
10:27:32
796
0,09%
231,8000
141
-0,09%
231,4000
AENA
17,33%
-4,53%
1,67%
25,12%
90,29%
210,08%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
6.710.610
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,6600
-1,59%
79.463
10:27:33
57
0,00%
70,6600
37
-0,03%
70,6400
AMS
4,38%
-6,11%
-1,21%
9,45%
41,89%
121,91%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
5.614.856
71,8000
70,2400
-2,17%
450.499.205
31.832.273.825
ArcelorMittal
26,0400
-1,59%
83.421
10:27:33
731
0,04%
26,0500
806
-0,08%
26,0200
MTS
17,27%
-2,37%
-7,02%
18,86%
4,09%
-5,22%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.172.283
26,4600
26,0000
-1,74%
852.809.772
22.207.166.463
Banco Sabadell
2,7850
-1,90%
6.258.813
10:27:35
1.400
0,04%
2,7860
29.737
-0,04%
2,7840
SAB
55,64%
-1,14%
3,00%
70,63%
337,59%
81,18%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
17.430.794
2,8390
2,8160
-0,81%
5.387.690.082
15.004.716.878
Banco Santander
6,8520
-2,10%
4.332.771
10:27:37
1.909
0,01%
6,8530
772
-0,01%
6,8510
SAN
56,10%
-3,48%
0,72%
61,49%
195,86%
58,78%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
29.688.147
6,9990
6,8510
-2,11%
14.885.325.372
101.994.249.449
Bankinter
11,0000
-1,21%
191.948
10:27:36
2.109
0,00%
11,0000
510
-0,05%
10,9950
BKT
45,74%
-4,19%
-1,70%
53,21%
147,56%
226,12%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.111.428
11,1350
10,9950
-1,26%
898.866.154
9.887.527.694
BBVA
12,9200
-2,23%
1.640.353
10:27:36
6.463
0,04%
12,9250
3.578
-0,04%
12,9150
BBVA
42,08%
-2,76%
-2,68%
51,35%
278,55%
147,06%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
21.193.361
13,2150
12,9950
-1,66%
5.763.285.465
74.461.648.208
Caixabank
7,2680
-2,00%
766.119
10:27:36
2.837
0,06%
7,2720
1.900
-0,03%
7,2660
CABK
44,99%
-5,35%
-1,20%
56,24%
185,34%
180,88%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
5.568.153
7,4160
7,3000
-1,56%
7.085.565.456
51.497.889.734
Cellnex Telecom
33,1700
0,36%
132.700
10:27:37
1.024
0,06%
33,1900
842
-0,03%
33,1600
CLNX
8,72%
-1,57%
1,84%
0,55%
-13,06%
138,62%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
4.401.659
33,0500
32,7800
-0,82%
706.475.375
23.433.788.189
Acciona Energia
19,6200
-1,65%
217.559
10:27:35
110
0,00%
19,6200
871
-0,10%
19,6000
ANE
10,22%
-1,16%
9,52%
-2,89%
-42,05%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.268.508
19,9500
19,6700
-1,40%
324.761.830
6.371.827.105
Enagas
14,1600
-0,94%
124.432
10:27:35
922
0,04%
14,1650
206
-0,04%
14,1550
ENG
20,20%
0,86%
8,43%
11,94%
-11,58%
19,47%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.761.957
14,2950
14,2550
-0,28%
261.990.074
3.709.779.448
Endesa
27,0200
-0,44%
61.611
10:27:33
1.070
0,04%
27,0300
568
-0,04%
27,0100
ELE
33,25%
-0,15%
7,27%
54,33%
67,10%
202,79%
Sin Inciden.
8 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.664.729
27,1400
27,1300
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
44,3300
-0,85%
30.953
10:27:35
365
0,00%
44,3300
280
-0,07%
44,3000
FER
9,82%
-1,95%
2,34%
24,50%
88,51%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
1.372.146
44,7100
44,1700
-1,21%
729.559.951
32.341.392.628
Fluidra
21,6600
-1,28%
26.462
10:27:32
1.514
0,09%
21,6800
1.046
-0,09%
21,6400
FDR
-7,91%
-0,92%
-1,47%
1,65%
16,15%
743,03%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,5200
-1,91%
573.167
21,9400
21,5400
-1,82%
192.129.070
4.161.515.656
Grifols A
10,2150
-3,04%
1.138.240
10:27:32
167
0,00%
10,2150
1.734
-0,10%
10,2050
GRF
11,66%
-1,21%
13,89%
10,02%
-42,84%
-38,25%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
11.627.122
10,5350
10,2050
-3,13%
426.129.798
4.352.915.887
Iberdrola
16,2150
-0,40%
768.531
10:27:37
2.450
0,00%
16,2150
738
-0,03%
16,2100
IBE
24,00%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
12.461.730
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
45,1000
-2,47%
461.317
10:27:33
254
0,00%
45,1000
50
-0,02%
45,0900
ITX
-7,55%
-6,52%
-7,10%
0,67%
121,75%
98,74%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
45,0900
-2,49%
20.805.397
46,2400
45,6500
-1,28%
3.116.652.000
140.561.005.200
Indra
35,6200
-0,22%
195.157
10:27:36
1.156
0,06%
35,6400
150
-0,06%
35,6000
IDR
108,55%
1,43%
20,07%
75,84%
258,53%
318,28%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.951.492
35,7000
35,4600
-0,67%
176.654.402
6.292.429.799
Inmob Colonial
6,1900
-0,32%
296.690
10:27:34
2.532
0,00%
6,1900
1.500
-0,08%
6,1850
COL
19,61%
0,98%
6,84%
4,76%
1,77%
13,86%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
1.836.511
6,2100
6,1600
-0,81%
627.344.687
3.883.263.613
IAG
3,7020
-4,19%
12.524.247
10:27:35
6.213
0,00%
3,7020
7.688
-0,08%
3,6990
IAG
2,01%
-6,17%
-3,42%
89,00%
177,22%
1,87%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
46.364.762
3,8640
3,6970
-4,32%
4.971.476.010
18.404.404.189
Labor Farmac Rovi
56,7000
-0,44%
24.141
10:27:32
461
0,09%
56,7500
250
-0,09%
56,6500
ROVI
-9,93%
1,99%
5,71%
-34,43%
8,64%
336,03%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.368.795
56,9500
56,2500
-1,23%
51.235.762
2.905.067.705
Logista
28,0800
-0,78%
57.989
10:27:35
1.681
0,00%
28,0800
769
-0,07%
28,0600
LOG
1,41%
-1,82%
0,36%
14,77%
95,22%
176,25%
2 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.628.331
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2620
-1,87%
482.806
10:27:34
1.967
0,00%
3,2620
9.134
-0,06%
3,2600
MAP
37,08%
-3,78%
2,60%
60,73%
140,55%
101,90%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.574.913
3,3240
3,3000
-0,72%
3.079.553.273
10.045.502.777
Merlin Prop
10,6900
-0,83%
99.068
10:27:33
4.957
0,09%
10,7000
1.968
-0,09%
10,6800
MRL
7,52%
-0,84%
4,40%
3,36%
34,46%
45,47%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.059.037
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3600
-0,23%
38.026
10:27:32
1.568
0,00%
26,3600
1.052
-0,15%
26,3200
NTGY
15,49%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.002.365
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7300
-1,18%
79.659
10:27:33
377
-0,06%
16,7200
172
-0,18%
16,7000
PUIG
-6,20%
-2,34%
-2,11%
-39,20%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.332.695
16,9300
16,5900
-2,01%
174.819.678
2.924.733.213
Red Electrica
17,7900
-0,50%
76.656
10:27:35
4.066
0,06%
17,8000
1.762
-0,06%
17,7800
REE
9,12%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7900
-0,50%
1.363.710
17,8800
17,8900
0,06%
541.080.000
9.625.813.200
REPSOL
12,4650
1,18%
1.952.188
10:27:34
3.767
0,04%
12,4700
2.409
-0,04%
12,4600
REP
11,01%
4,05%
5,68%
-5,07%
-1,90%
34,80%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
24.334.023
12,3200
12,4850
1,34%
1.157.396.053
14.426.941.801
Sacyr
3,5340
-0,79%
877.273
10:27:37
6.959
0,06%
3,5360
209
0,00%
3,5340
SCYR
13,93%
1,38%
2,92%
7,87%
58,08%
37,00%
Sin Inciden.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
3.100.283
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
8,9180
0,70%
520.858
10:27:36
135
0,04%
8,9220
179
-0,04%
8,9140
SLR
14,11%
1,95%
31,92%
-22,47%
-58,06%
843,62%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.645.012
8,8560
8,7580
-1,11%
124.950.876
1.114.311.912
Telefonica
4,5600
-1,04%
1.505.806
10:27:36
2.174
0,00%
4,5600
6.439
-0,07%
4,5570
TEF
15,82%
-2,77%
3,33%
18,41%
24,58%
-36,36%
3 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
6.866.475
4,6080
4,5920
-0,35%
5.670.161.554
25.855.936.686
UNICAJA
1,8880
-2,18%
1.693.352
10:27:36
19.791
0,00%
1,8880
42.083
-0,11%
1,8860
UNI
55,12%
-2,64%
-0,37%
62,64%
168,49%
0,00%
3 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.197.049
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
MODO PRO
