Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.992,8
-1,05%
95.693.766
22:06:00
0
-
0,0000
0
-
0,0000
INDI
20,68%
0,26%
-0,88%
25,42%
73,70%
26,94%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.973,6
-1,19%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
154,3000
0,13%
58.247
23:38:02
100
0,45%
155,0000
35
-1,43%
152,1000
ANA
46,77%
-0,72%
7,71%
40,22%
-10,37%
207,90%
Sin Inciden.
10 COMPRA
154,6000
0,32%
151,4000
-1,75%
8.987.512
154,1000
152,6000
-0,97%
54.856.653
8.464.381.558
Acerinox
11,0900
-0,27%
623.604
23:38:02
1.339
0,27%
11,1200
2.450
-0,36%
11,0500
ACX
21,13%
5,21%
3,16%
19,58%
54,20%
53,57%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0800
-0,36%
6.915.768
11,1200
11,1900
0,63%
249.335.371
2.765.129.264
ACS
56,4500
0,62%
239.966
23:38:01
5
0,44%
56,7000
17
-1,59%
55,5500
ACS
20,82%
-0,09%
2,35%
49,30%
206,56%
246,72%
Sin Inciden.
10 COMPRA
56,5000
0,71%
55,7000
-0,71%
13.546.081
56,1000
55,9000
-0,36%
271.664.594
15.335.466.331
AENA
23,3950
0,43%
822.087
23:38:02
100
0,19%
23,4400
90
-0,49%
23,2800
AENA
18,52%
3,82%
-2,18%
21,20%
95,57%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
19.232.725
23,2950
23,2800
-0,06%
1.500.000.000
35.092.500.000
Amadeus
71,3400
-1,11%
525.199
23:38:02
191
1,63%
72,5000
3
-1,32%
70,4000
AMS
5,39%
2,05%
-3,08%
16,28%
40,35%
119,22%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,2800
-1,19%
37.467.697
72,1400
71,4800
-0,91%
450.499.205
32.138.613.285
ArcelorMittal
29,4000
-0,64%
65.235
23:38:02
554
0,65%
29,5900
475
-1,36%
29,0000
MTS
32,40%
7,85%
9,29%
42,14%
41,86%
24,30%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
1.917.909
29,5900
29,4500
-0,47%
852.809.772
25.072.607.297
Banco Sabadell
2,9310
-2,53%
17.901.388
23:38:01
1.000
0,92%
2,9580
10.987
-0,20%
2,9250
SAB
63,80%
1,99%
4,39%
69,34%
429,76%
99,60%
3 SOPOR.
8 COMPRA
3,0120
0,17%
2,9250
-2,73%
52.468.968
3,0070
3,0000
-0,23%
5.288.229.262
15.499.799.967
Banco Santander
7,2110
-1,77%
15.897.768
23:38:01
62
1,10%
7,2900
348
0,01%
7,2120
SAN
64,28%
1,16%
3,59%
68,12%
218,47%
67,69%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,1670
-2,37%
114.638.805
7,3410
7,3140
-0,37%
14.885.325.372
107.338.081.257
Bankinter
11,3050
-1,65%
1.121.825
23:38:01
13.765
1,72%
11,5000
100
-0,88%
11,2050
BKT
51,84%
0,80%
3,10%
61,01%
171,54%
233,83%
1 SOPOR.
6 COMPRA
11,5300
0,30%
11,2350
-2,26%
12.682.232
11,4950
11,4750
-0,17%
898.866.154
10.161.681.871
BBVA
12,9500
-3,00%
6.936.990
23:38:01
1.000
0,31%
12,9900
1.000
0,15%
12,9700
BBVA
42,41%
0,15%
-2,41%
42,75%
268,69%
148,46%
4 SOPOR.
-4 VENTA
13,2850
-0,49%
12,9150
-3,26%
89.834.021
13,3500
13,2400
-0,82%
5.763.285.465
74.634.546.772
Caixabank
7,4520
-1,48%
4.978.319
23:38:01
400
1,05%
7,5300
1.250
0,05%
7,4560
CABK
48,66%
-0,64%
1,44%
54,76%
215,03%
193,97%
1 SOPOR.
2 COMPRA
7,5740
0,13%
7,4060
-2,09%
37.098.433
7,5640
7,5560
-0,11%
7.085.565.456
52.801.633.778
Cellnex Telecom
32,2300
-0,22%
599.801
23:38:02
345
0,31%
32,3300
300
-0,25%
32,1500
CLNX
5,64%
-3,01%
-3,99%
-3,18%
-17,50%
134,06%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,1200
-0,56%
19.331.586
32,3000
32,2500
-0,15%
706.475.375
22.769.701.336
Acciona Energia
22,6200
1,07%
327.159
23:38:02
166
0,27%
22,6800
225
-1,15%
22,3600
ANE
29,99%
1,62%
16,69%
18,54%
-39,10%
0,00%
3 RESIS.
12 COMPRA
22,6600
1,25%
22,2200
-0,71%
7.400.337
22,3800
22,2200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2950
0,53%
481.439
23:38:02
500
0,79%
13,4000
500
-0,19%
13,2700
ENG
17,81%
-2,49%
-1,71%
5,80%
-7,37%
15,89%
1 RESIS.
-4 VENTA
13,3200
0,72%
13,2200
-0,04%
6.400.732
13,2250
13,2350
0,08%
261.990.074
3.483.158.034
Endesa
26,1800
0,08%
676.872
23:38:02
100
0,65%
26,3500
120
-0,19%
26,1300
ELE
33,11%
-3,25%
0,56%
50,94%
72,46%
184,47%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
17.720.509
26,1600
26,1200
-0,15%
1.058.752.117
27.718.130.423
Ferrovial
45,0000
0,00%
342.404
23:38:02
1.000
0,49%
45,2200
50
-0,56%
44,7500
FER
11,48%
0,76%
0,40%
20,34%
86,44%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,16%
44,7000
-0,67%
15.408.180
45,0000
44,7000
-0,67%
733.755.372
33.018.991.740
Fluidra
22,4000
-2,18%
240.102
23:38:02
180
1,70%
22,7800
180
-0,27%
22,3400
FDR
-3,42%
1,63%
2,60%
14,79%
27,40%
748,04%
2 SOPOR.
10 COMPRA
22,8400
-0,26%
22,3000
-2,62%
5.378.285
22,9000
22,8400
-0,26%
192.129.070
4.303.691.168
Grifols A
11,5750
-0,04%
2.027.550
23:38:02
600
0,52%
11,6350
341
1,08%
11,7000
GRF
26,53%
10,09%
11,04%
15,91%
-31,93%
-31,16%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5250
-0,47%
23.468.891
11,5800
11,5700
-0,09%
426.129.798
4.932.452.412
Iberdrola
15,5300
-0,29%
6.837.740
23:38:01
2.200
0,77%
15,6500
933
-0,19%
15,5000
IBE
21,77%
-2,04%
-1,12%
35,19%
75,15%
265,61%
Sin Inciden.
-2 VENTA
15,5950
0,13%
15,4450
-0,83%
106.190.102
15,5750
15,5250
-0,32%
6.240.000.000
96.907.200.000
Inditex
43,3700
-1,43%
1.376.609
23:38:01
200
0,99%
43,8000
7
-0,16%
43,3000
ITX
-11,09%
-0,28%
-7,76%
-3,58%
109,05%
90,02%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,3300
-1,52%
59.703.532
44,0000
43,6800
-0,73%
3.116.652.000
135.169.197.240
Indra
38,0200
0,53%
773.840
23:38:01
764
0,74%
38,3000
320
0,05%
38,0400
IDR
124,12%
4,13%
8,98%
101,37%
319,18%
277,39%
Sin Inciden.
12 COMPRA
38,3800
1,48%
36,5400
-3,38%
29.421.397
37,8200
37,0600
-2,01%
176.654.402
6.716.400.364
Inmob Colonial
5,8750
-0,51%
687.436
23:38:02
1.000
0,34%
5,8950
100
-0,43%
5,8500
COL
19,32%
-1,76%
-1,69%
10,77%
11,42%
13,84%
1 SOPOR.
nEUTRAL
5,9100
0,08%
5,8600
-0,76%
4.038.687
5,9050
5,9100
0,08%
627.344.687
3.685.650.036
IAG
4,2540
-0,89%
10.551.747
23:38:02
1.400
0,49%
4,2750
4.423
-0,09%
4,2500
IAG
19,06%
6,26%
7,95%
107,99%
257,77%
15,86%
1 SOPOR.
12 COMPRA
4,3400
1,12%
4,2510
-0,96%
44.887.132
4,2920
4,2820
-0,23%
4.971.476.010
21.148.658.947
Labor Farmac Rovi
55,8500
-0,27%
81.061
23:38:01
925
0,27%
56,0000
200
-0,63%
55,5000
ROVI
-11,28%
-0,89%
-1,42%
-33,85%
-4,65%
340,86%
Sin Inciden.
8 COMPRA
56,3500
0,63%
55,5500
-0,80%
4.527.257
56,0000
56,0500
0,09%
51.235.762
2.861.517.308
Logista
27,8400
-0,07%
182.594
23:38:02
500
0,86%
28,0800
150
-0,29%
27,7600
LOG
0,55%
-0,07%
-1,34%
9,78%
82,58%
180,15%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,7800
-0,29%
5.083.417
27,8600
27,9000
0,14%
132.750.000
3.695.760.000
Mapfre
3,4600
-1,82%
2.933.095
23:38:01
55.050
0,81%
3,4880
1.700
-0,64%
3,4380
MAP
45,40%
-1,42%
3,58%
69,32%
162,86%
107,97%
1 SOPOR.
4 COMPRA
3,5200
-0,11%
3,4420
-2,33%
10.148.509
3,5240
3,5000
-0,68%
3.079.553.273
10.655.254.325
Merlin Prop
11,1500
-0,36%
970.088
23:38:01
2.250
1,26%
11,2900
2.400
-1,35%
11,0000
MRL
12,15%
0,09%
2,01%
8,61%
44,87%
53,10%
Sin Inciden.
12 COMPRA
11,1900
0,00%
11,0600
-1,16%
10.816.481
11,1900
11,1900
0,00%
563.724.899
6.285.532.624
Naturgy
27,0600
-0,15%
193.457
23:38:02
400
1,33%
27,4200
200
-0,22%
27,0000
NTGY
18,56%
-1,45%
3,35%
30,49%
9,65%
124,57%
Sin Inciden.
4 COMPRA
27,1800
0,30%
26,9400
-0,59%
5.234.946
27,1000
27,0200
-0,30%
969.613.801
26.237.749.455
Puig Brands
16,5900
-1,83%
294.659
23:38:02
1.077
1,21%
16,7900
300
-0,36%
16,5300
PUIG
-6,98%
-3,61%
-3,66%
-36,12%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,9000
0,00%
16,5700
-1,95%
4.888.393
16,9000
16,9000
0,00%
174.819.678
2.900.258.458
Red Electrica
17,4300
-0,06%
466.008
23:38:02
1.000
1,55%
17,7000
5.080
-0,06%
17,4200
REE
10,55%
-1,91%
1,03%
10,15%
12,62%
66,40%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,4200
-0,11%
8.122.519
17,4400
17,4500
0,06%
541.080.000
9.431.024.400
REPSOL
12,9950
1,40%
5.845.619
23:38:01
2.000
0,00%
12,9950
120
-0,58%
12,9200
REP
20,41%
4,59%
10,92%
2,52%
22,07%
51,61%
2 RESIS.
12 COMPRA
13,0000
1,44%
12,7600
-0,43%
75.963.819
12,8150
12,8000
-0,12%
1.157.396.053
15.040.361.709
Sacyr
3,5540
-0,56%
1.786.685
23:38:01
5.200
0,45%
3,5700
500
-0,62%
3,5320
SCYR
16,08%
0,57%
1,54%
10,53%
76,11%
46,59%
Sin Inciden.
10 COMPRA
3,5880
0,39%
3,5340
-1,12%
6.349.878
3,5740
3,5680
-0,17%
796.857.798
2.832.032.614
Solaria Energia
10,1500
-0,44%
549.802
23:38:01
612
-0,05%
10,1450
500
-0,30%
10,1200
SLR
29,88%
-2,97%
15,89%
-12,96%
-54,93%
973,02%
Sin Inciden.
4 COMPRA
10,2650
0,69%
10,1000
-0,93%
5.580.490
10,1950
10,1500
-0,44%
124.950.876
1.268.251.391
Telefonica
4,4670
-0,51%
4.403.038
23:38:01
1.334
0,51%
4,4900
4.500
-0,34%
4,4520
TEF
17,18%
-1,65%
0,38%
18,57%
17,40%
-36,11%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4600
-0,67%
19.668.371
4,4900
4,4870
-0,07%
5.670.161.554
25.328.611.662
UNICAJA
2,0460
-1,92%
3.865.680
23:38:01
1.000
2,15%
2,0900
1.450
-0,68%
2,0320
UNI
68,10%
1,39%
6,39%
72,55%
195,31%
0,00%
2 SOPOR.
6 COMPRA
2,0860
0,00%
2,0320
-2,59%
7.909.181
2,0860
2,0760
-0,48%
2.571.434.468
5.261.154.922
MODO PRO
