Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.002,2
-2,02%
0
15:42:40
0
-
0,0000
0
-
0,0000
INDI
-1,77%
-1,09%
-4,69%
33,21%
83,70%
87,63%
3 SOPOR.
-8 VENTA
17.328,6
-0,13%
16.987,3
-2,10%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
214,2000
-1,83%
31.822
15:42:43
48
0,09%
214,4000
139
-0,09%
214,0000
ANA
15,22%
-0,28%
15,74%
87,78%
37,15%
334,55%
Sin Inciden.
6 COMPRA
218,4000
0,09%
212,8000
-2,47%
6.816.272
218,2000
217,4000
-0,37%
54.856.653
11.750.295.073
Acerinox
12,0100
-2,99%
472.476
15:42:32
4.188
0,08%
12,0200
2.501
-0,08%
12,0000
ACX
-2,80%
-4,91%
-12,73%
15,71%
43,66%
107,35%
4 SOPOR.
-8 VENTA
12,4200
0,32%
11,9900
-3,15%
5.674.437
12,3800
12,2800
-0,81%
249.335.371
2.994.517.806
ACS
104,6000
-2,33%
108.515
15:42:41
555
0,10%
104,7000
605
-0,10%
104,5000
ACS
23,88%
-0,38%
7,25%
100,89%
327,34%
591,37%
1 SOPOR.
2 COMPRA
108,1000
0,93%
104,6000
-2,33%
11.350.669
107,1000
107,1000
0,00%
271.664.594
28.416.116.532
AENA
25,6700
-0,12%
317.010
15:42:43
533
-0,04%
25,6600
101
-0,08%
25,6500
AENA
7,77%
0,78%
-6,65%
21,02%
66,21%
0,00%
Sin Inciden.
nEUTRAL
25,8700
0,66%
25,5100
-0,74%
8.137.647
25,7000
25,6900
-0,04%
1.500.000.000
38.505.000.000
Amadeus
53,7400
-0,26%
296.760
15:42:42
583
0,04%
53,7600
221
-0,04%
53,7200
AMS
-13,76%
0,33%
10,00%
-19,66%
-6,81%
64,96%
Sin Inciden.
-2 VENTA
54,2400
0,67%
53,3400
-1,00%
15.947.882
53,8800
53,9600
0,15%
450.499.205
24.209.827.277
ArcelorMittal
45,2800
-7,10%
203.324
15:42:42
771
0,09%
45,3200
509
0,00%
45,2800
MTS
16,21%
-7,55%
-12,92%
63,78%
68,53%
243,12%
3 SOPOR.
-4 VENTA
48,4000
-0,70%
45,2800
-7,10%
9.206.511
48,7400
48,3000
-0,90%
775.000.000
35.092.000.000
Banco Sabadell
3,0010
-5,33%
9.333.100
15:42:43
3.160
0,03%
3,0020
4.122
0,00%
3,0010
SAB
-10,82%
0,33%
-5,80%
23,12%
197,91%
175,33%
4 SOPOR.
-12 VENTA
3,1520
-0,57%
3,0010
-5,33%
28.008.633
3,1700
3,1500
-0,63%
5.023.677.732
15.076.056.874
Banco Santander
9,4880
-3,70%
13.426.131
15:42:43
1
0,02%
9,4900
1.391
0,01%
9,4890
SAN
-5,78%
-1,74%
-7,44%
63,63%
195,73%
216,87%
3 SOPOR.
-8 VENTA
9,8040
-0,50%
9,4820
-3,77%
127.387.131
9,8530
9,7970
-0,57%
14.689.319.502
139.372.263.435
Bankinter
13,0700
-4,63%
419.778
15:42:43
294
-0,08%
13,0600
463
-0,11%
13,0550
BKT
-7,67%
-2,75%
-5,63%
36,13%
145,83%
310,66%
4 SOPOR.
-8 VENTA
13,7000
-0,04%
13,0700
-4,63%
5.486.498
13,7050
13,6650
-0,29%
898.866.154
11.748.180.633
BBVA
17,8850
-5,12%
6.975.338
15:42:44
1.261
0,03%
17,8900
2.876
0,00%
17,8850
BBVA
-10,80%
-3,18%
-9,27%
47,67%
208,97%
370,97%
3 SOPOR.
-8 VENTA
18,7600
-0,48%
17,8750
-5,17%
124.753.920
18,8500
18,7500
-0,53%
5.708.968.700
102.104.905.200
Caixabank
9,8240
-4,06%
2.300.531
15:42:42
2.648
0,02%
9,8260
417
-0,04%
9,8200
CABK
-5,95%
-1,70%
-5,87%
50,88%
213,96%
461,53%
3 SOPOR.
-8 VENTA
10,2500
0,10%
9,8160
-4,14%
22.600.417
10,2400
10,1800
-0,59%
7.024.520.689
69.008.891.249
Cellnex Telecom
28,4900
-2,60%
504.699
15:42:41
345
0,00%
28,4900
1.135
-0,11%
28,4600
CLNX
5,30%
-4,32%
-2,62%
-8,63%
-17,24%
116,88%
3 SOPOR.
-6 VENTA
29,3200
0,24%
28,1100
-3,90%
14.378.875
29,2500
29,2700
0,07%
682.410.971
19.441.888.564
Acciona Energia
20,4400
-0,68%
91.053
15:42:43
10
0,10%
20,4600
376
0,00%
20,4400
ANE
-8,75%
2,18%
-3,02%
18,80%
-35,74%
0,00%
Sin Inciden.
-8 VENTA
20,7600
0,87%
20,2600
-1,55%
1.861.123
20,5800
20,5000
-0,39%
324.761.830
6.638.131.805
Enagas
14,7000
0,58%
383.429
15:42:42
920
0,03%
14,7050
1.324
-0,03%
14,6950
ENG
11,79%
0,61%
-0,97%
24,36%
15,25%
22,47%
1 RESIS.
8 COMPRA
14,7000
0,58%
14,4900
-0,86%
5.636.406
14,6150
14,6000
-0,10%
261.990.074
3.851.254.088
Endesa
34,3800
0,64%
548.858
15:42:43
42
0,03%
34,3900
1.595
0,00%
34,3800
ELE
14,04%
4,42%
7,21%
65,65%
122,80%
280,49%
1 RESIS.
12 COMPRA
34,6100
1,32%
34,1200
-0,12%
18.869.738
34,1600
34,2600
0,29%
1.058.752.117
36.399.897.782
Ferrovial
55,7200
-1,87%
229.944
15:42:41
637
0,04%
55,7400
481
-0,04%
55,7000
FER
0,69%
-3,76%
-10,14%
43,98%
120,10%
0,00%
2 SOPOR.
-8 VENTA
56,9000
0,21%
55,7000
-1,90%
12.812.480
56,7800
56,6200
-0,28%
729.555.372
40.650.825.328
Fluidra
20,3800
-0,68%
132.579
15:42:38
1.376
0,00%
20,3800
1.194
-0,20%
20,3400
FDR
-12,00%
-6,67%
-20,85%
-6,04%
38,44%
605,50%
Sin Inciden.
-12 VENTA
20,7600
1,17%
20,3200
-0,97%
2.701.960
20,5200
20,4600
-0,29%
192.129.070
3.915.590.447
Grifols A
9,2900
-1,96%
1.520.548
15:42:31
787
-0,06%
9,2840
689
-0,15%
9,2760
GRF
-13,18%
-10,82%
-14,31%
0,14%
-8,50%
-48,44%
2 SOPOR.
-12 VENTA
9,4740
-0,02%
9,2360
-2,53%
14.125.891
9,4760
9,4480
-0,30%
426.129.798
3.958.745.823
Iberdrola
19,3800
0,88%
2.228.874
15:42:41
1.473
0,05%
19,3900
2.546
0,00%
19,3800
IBE
6,38%
0,49%
-3,07%
46,49%
106,00%
358,61%
1 RESIS.
6 COMPRA
19,3900
0,94%
19,1150
-0,49%
43.195.578
19,2100
19,1500
-0,31%
6.757.845.603
130.967.047.786
Inditex
52,4600
-0,53%
1.019.498
15:42:41
1.051
0,08%
52,5000
464
0,00%
52,4600
ITX
-6,89%
-0,57%
-8,25%
21,29%
99,81%
134,48%
Sin Inciden.
-4 VENTA
53,1600
0,80%
51,8800
-1,63%
53.482.865
52,7400
52,9000
0,30%
3.116.652.000
163.499.563.920
Indra
60,6500
-0,66%
528.239
15:42:40
934
0,00%
60,6500
1.170
-0,25%
60,5000
IDR
24,95%
-1,94%
18,69%
142,51%
450,26%
544,50%
Sin Inciden.
6 COMPRA
61,9500
1,47%
60,3500
-1,15%
32.037.695
61,0500
61,0000
-0,08%
176.654.402
10.714.089.481
Inmob Colonial
5,1400
-0,39%
1.107.629
15:42:44
7.479
0,10%
5,1450
7.208
-0,10%
5,1350
COL
-5,95%
-2,08%
-0,86%
3,01%
-2,52%
-0,36%
Sin Inciden.
-12 VENTA
5,2150
1,07%
5,1250
-0,68%
5.693.213
5,1600
5,1500
-0,19%
627.344.687
3.224.551.691
IAG
4,1950
-3,27%
5.845.276
15:42:43
2.000
0,00%
4,1950
1.890
-0,05%
4,1930
IAG
-11,67%
-1,99%
-14,89%
30,30%
160,24%
20,30%
4 SOPOR.
-12 VENTA
4,3050
-0,74%
4,1840
-3,53%
24.520.933
4,3370
4,2750
-1,43%
4.727.201.147
19.830.608.812
Labor Farmac Rovi
79,4000
-0,56%
66.551
15:42:40
313
0,00%
79,4000
205
-0,13%
79,3000
ROVI
25,04%
-1,67%
2,45%
54,61%
111,40%
522,29%
Sin Inciden.
nEUTRAL
80,1000
0,31%
79,1500
-0,88%
5.284.149
79,8500
79,7000
-0,19%
51.235.762
4.068.119.503
Logista
30,3600
0,13%
243.467
15:42:36
976
0,07%
30,3800
1.498
-0,07%
30,3400
LOG
0,80%
-0,26%
-8,98%
12,97%
57,46%
173,34%
Sin Inciden.
-4 VENTA
30,5000
0,59%
30,1800
-0,46%
7.391.658
30,3200
30,2200
-0,33%
132.750.000
4.030.290.000
Mapfre
3,6380
-1,46%
930.888
15:42:39
6.557
0,00%
3,6380
3.425
-0,11%
3,6340
MAP
-15,04%
-1,30%
-3,24%
39,60%
120,56%
244,22%
2 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6240
-1,84%
3.386.571
3,6920
3,6760
-0,43%
3.079.553.273
11.203.414.807
Merlin Prop
13,3300
-2,70%
592.573
15:42:38
3.840
0,15%
13,3500
1.245
0,00%
13,3300
MRL
7,24%
-7,66%
1,52%
41,65%
80,80%
80,17%
2 SOPOR.
-2 VENTA
13,6800
-0,15%
13,2800
-3,07%
7.898.998
13,7000
13,6300
-0,51%
563.724.899
7.514.452.904
Naturgy
25,0600
0,72%
412.248
15:42:43
2.322
0,08%
25,0800
3.777
0,00%
25,0600
NTGY
-3,32%
2,37%
-4,56%
8,55%
13,75%
150,42%
2 RESIS.
-8 VENTA
25,0600
0,72%
24,7800
-0,40%
10.330.935
24,8800
24,9800
0,40%
969.613.801
24.298.521.853
Puig Brands
14,9100
-1,13%
117.381
15:42:41
2.797
0,07%
14,9200
316
-0,07%
14,9000
PUIG
0,27%
-1,84%
-9,17%
-15,41%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0900
0,07%
14,8500
-1,53%
1.750.151
15,0800
14,9000
-1,19%
174.819.678
2.606.561.399
Red Electrica
14,7800
0,07%
354.575
15:42:42
1.013
0,07%
14,7900
1.660
0,00%
14,7800
REE
-1,28%
-0,20%
-6,38%
-10,55%
12,29%
35,04%
Sin Inciden.
-10 VENTA
14,8400
0,47%
14,6300
-0,95%
5.240.619
14,7700
14,7700
0,00%
541.080.000
7.997.162.400
REPSOL
22,3300
2,90%
3.478.511
15:42:43
4.350
0,04%
22,3400
1.377
-0,04%
22,3200
REP
44,60%
9,84%
33,19%
105,80%
81,52%
293,86%
2 RESIS.
12 COMPRA
22,3300
2,90%
21,6300
-0,32%
77.675.151
21,7000
21,7900
0,41%
1.105.374.336
24.683.008.923
Sacyr
4,1240
-1,81%
879.032
15:42:41
3.069
0,00%
4,1240
3.697
-0,10%
4,1200
SCYR
7,99%
-1,57%
-5,87%
33,29%
57,75%
216,10%
2 SOPOR.
-4 VENTA
4,2000
0,00%
4,1120
-2,10%
3.625.128
4,2000
4,1760
-0,57%
805.780.142
3.323.037.306
Solaria Energia
20,1900
-2,09%
445.785
15:42:39
2
0,00%
20,1900
107
-0,15%
20,1600
SLR
11,24%
4,16%
13,12%
176,47%
18,03%
3.188,71%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,0700
-2,67%
9.000.399
20,6200
20,3000
-1,55%
124.950.876
2.522.758.186
Telefonica
3,5180
0,11%
3.488.500
15:42:42
6.710
0,11%
3,5220
9.992
0,03%
3,5190
TEF
0,72%
-1,15%
-4,83%
-10,10%
12,71%
-34,36%
Sin Inciden.
-10 VENTA
3,5420
0,80%
3,4750
-1,11%
12.272.543
3,5140
3,5140
0,00%
5.670.161.554
19.947.628.347
UNICAJA
2,4720
-4,41%
2.386.298
15:42:40
3.574
0,00%
2,4720
36.195
-0,08%
2,4700
UNI
-11,02%
-1,97%
-6,48%
57,71%
165,60%
0,00%
4 SOPOR.
-8 VENTA
2,5800
-0,23%
2,4720
-4,41%
5.898.929
2,5860
2,5700
-0,62%
2.571.434.468
6.356.586.005
MODO PRO
