Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.347,0
0,16%
21.537.492
10:13:00
0
-
0,0000
0
-
0,0000
INDI
23,73%
3,79%
11,20%
26,73%
69,31%
23,89%
1 RESIS.
12 COMPRA
14.367,1
0,31%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,9000
0,15%
10.129
10:12:09
253
0,15%
136,1000
248
0,00%
135,9000
ANA
25,02%
4,05%
17,23%
15,19%
-18,07%
159,59%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.376.531
135,7000
135,4000
-0,22%
54.856.653
7.455.019.143
Acerinox
10,7800
-0,37%
63.788
10:12:43
1.405
0,09%
10,7900
4.439
0,00%
10,7800
ACX
17,74%
2,47%
11,17%
12,72%
25,14%
29,24%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
687.635
10,8200
10,7800
-0,37%
249.335.371
2.687.835.299
ACS
61,0500
0,08%
31.042
10:12:59
397
0,00%
61,0500
259
-0,08%
61,0000
ACS
27,22%
4,91%
18,48%
61,74%
190,18%
239,01%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
1.895.114
61,0000
60,1000
-1,48%
271.664.594
16.585.123.464
AENA
243,2000
0,25%
4.824
10:13:00
187
0,08%
243,4000
256
-0,08%
243,0000
AENA
23,20%
6,29%
11,56%
35,94%
98,50%
230,47%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.173.197
242,6000
242,6000
0,00%
150.000.000
36.480.000.000
Amadeus
73,2200
-0,35%
94.527
10:12:56
434
0,05%
73,2600
951
-0,03%
73,2000
AMS
8,17%
2,69%
7,82%
13,37%
29,00%
95,33%
Sin Inciden.
12 COMPRA
73,3000
-0,24%
72,3800
-1,50%
6.921.267
73,4800
72,5800
-1,22%
450.499.205
32.985.551.790
ArcelorMittal
27,5100
-0,47%
17.941
10:12:29
190
0,04%
27,5200
314
-0,04%
27,5000
MTS
23,89%
-1,02%
16,29%
16,13%
4,61%
-4,43%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
493.557
27,6400
27,5500
-0,33%
852.809.772
23.460.796.828
Banco Sabadell
2,8290
0,14%
2.658.539
10:12:56
7.139
0,07%
2,8310
17.808
0,00%
2,8290
SAB
58,10%
3,21%
14,04%
62,70%
362,14%
83,26%
1 RESIS.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
7.521.007
2,8250
2,8150
-0,35%
5.387.690.082
15.241.775.242
Banco Santander
7,1230
1,12%
6.157.670
10:13:00
3.677
0,01%
7,1240
548
-0,01%
7,1220
SAN
62,28%
3,55%
22,25%
53,44%
194,24%
58,60%
2 RESIS.
12 COMPRA
7,1450
1,43%
7,0400
-0,06%
43.861.083
7,0440
7,0400
-0,06%
15.152.492.322
107.931.202.810
Bankinter
11,8450
1,94%
290.365
10:12:56
1.687
0,04%
11,8500
3.986
-0,04%
11,8400
BKT
56,93%
3,82%
21,23%
60,63%
159,27%
242,93%
2 RESIS.
12 COMPRA
11,8450
1,94%
11,6950
0,65%
3.439.373
11,6200
11,6950
0,65%
898.866.154
10.647.069.594
BBVA
13,8150
0,33%
968.895
10:13:00
2.498
0,04%
13,8200
1.686
0,00%
13,8150
BBVA
51,92%
3,10%
16,48%
48,31%
255,53%
156,92%
1 RESIS.
12 COMPRA
13,8950
0,91%
13,6550
-0,84%
13.385.284
13,7700
13,6650
-0,76%
5.763.285.465
79.619.788.699
Caixabank
7,7300
0,62%
1.422.924
10:13:00
6.384
0,03%
7,7320
1.346
0,00%
7,7300
CABK
54,20%
3,65%
19,99%
63,82%
208,36%
192,97%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
10.999.203
7,6820
7,6980
0,21%
7.174.937.846
55.462.269.550
Cellnex Telecom
33,9600
0,59%
98.363
10:13:00
885
0,06%
33,9800
81
0,00%
33,9600
CLNX
11,31%
4,89%
-3,03%
-1,77%
-16,03%
137,64%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
3.340.407
33,7600
33,5900
-0,50%
706.475.375
23.991.903.735
Acciona Energia
18,0000
0,06%
52.350
10:12:59
29
0,00%
18,0000
1.164
-0,06%
17,9900
ANE
1,12%
2,84%
14,25%
-13,43%
-49,30%
0,00%
1 RESIS.
8 COMPRA
18,0800
0,50%
17,7100
-1,56%
942.300
17,9900
17,7100
-1,56%
324.761.830
5.845.712.940
Enagas
13,7100
0,37%
112.642
10:13:00
206
0,00%
13,7100
281
-0,04%
13,7050
ENG
16,38%
5,01%
2,27%
8,58%
-13,50%
7,14%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
1.544.322
13,6600
13,6500
-0,07%
261.990.074
3.591.883.915
Endesa
27,2100
0,22%
69.858
10:12:59
1.688
0,11%
27,2400
101
0,04%
27,2200
ELE
34,19%
6,27%
7,49%
57,16%
61,70%
185,17%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
1.900.836
27,1500
27,1400
-0,04%
1.058.752.117
28.808.645.104
Ferrovial
47,0000
1,16%
89.053
10:12:59
747
0,04%
47,0200
298
-0,02%
46,9900
FER
15,76%
5,00%
17,99%
30,41%
109,21%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
4.185.491
46,4600
46,4600
0,00%
729.559.951
34.289.317.697
Fluidra
22,1400
1,28%
50.201
10:12:56
630
0,09%
22,1600
2.535
-0,09%
22,1200
FDR
-5,87%
2,41%
12,51%
-6,77%
9,22%
775,17%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
1.111.450
21,8600
22,1600
1,37%
192.129.070
4.253.737.610
Grifols A
9,4120
0,45%
584.672
10:12:56
207
0,00%
9,4120
1.565
-0,06%
9,4060
GRF
2,89%
9,56%
17,06%
-4,49%
-52,49%
-45,51%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
5.502.933
9,3700
9,3720
0,02%
426.129.798
4.010.733.659
Iberdrola
16,1600
0,06%
568.043
10:13:00
1.987
0,03%
16,1650
2.266
0,00%
16,1600
IBE
23,58%
6,17%
4,66%
37,66%
66,73%
263,10%
1 RESIS.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
9.179.575
16,1500
16,1200
-0,19%
6.440.561.000
104.079.465.760
Inditex
47,8300
-1,28%
182.918
10:13:00
1.014
0,04%
47,8500
193
0,00%
47,8300
ITX
-1,95%
0,48%
4,17%
14,40%
161,44%
104,55%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
8.748.968
48,4500
48,0700
-0,78%
3.116.652.000
149.069.465.160
Indra
33,2800
0,00%
241.272
10:13:00
964
0,12%
33,3200
822
0,00%
33,2800
IDR
94,85%
13,07%
21,28%
65,09%
265,50%
280,04%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
8.029.532
33,2800
33,1800
-0,30%
176.654.402
5.879.058.499
Inmob Colonial
5,9450
-0,59%
82.104
10:12:38
3.488
0,08%
5,9500
6.502
-0,08%
5,9400
COL
14,88%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
488.108
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,9320
-1,28%
3.091.189
10:13:00
12.250
0,03%
3,9330
7.097
-0,05%
3,9300
IAG
8,35%
4,82%
35,53%
96,27%
170,07%
-0,43%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
12.154.555
3,9830
3,9690
-0,35%
4.971.476.010
19.547.843.671
Labor Farmac Rovi
53,3000
1,04%
10.123
10:12:56
467
0,00%
53,3000
881
-0,19%
53,2000
ROVI
-15,33%
0,95%
8,69%
-38,77%
-5,47%
286,04%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
539.556
52,7500
52,9000
0,28%
51.235.762
2.730.866.115
Logista
29,0400
-0,14%
46.110
10:12:56
1.433
0,07%
29,0600
2.317
0,00%
29,0400
LOG
4,88%
4,31%
-2,62%
17,71%
97,12%
201,19%
Sin Inciden.
8 COMPRA
29,1200
0,14%
29,0000
-0,28%
1.339.034
29,0800
29,1000
0,07%
132.750.000
3.855.060.000
Mapfre
3,5000
0,34%
436.679
10:13:00
8.533
0,06%
3,5020
9.697
-0,06%
3,4980
MAP
43,09%
3,49%
20,19%
58,24%
145,96%
99,25%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.528.377
3,4880
3,4740
-0,40%
3.079.553.273
10.778.436.456
Merlin Prop
10,6200
-0,38%
85.227
10:12:54
4.606
0,09%
10,6300
3.868
-0,09%
10,6100
MRL
6,82%
0,76%
12,68%
4,83%
25,40%
39,25%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5800
-0,75%
905.111
10,6600
10,6600
0,00%
563.724.899
5.986.758.427
Naturgy
26,3800
-0,45%
82.898
10:12:58
1.724
0,15%
26,4200
1.595
0,00%
26,3800
NTGY
15,58%
2,80%
4,02%
10,56%
9,33%
99,23%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3800
-0,45%
2.186.849
26,5000
26,4800
-0,08%
969.613.801
25.578.412.070
Puig Brands
16,7900
-0,53%
66.341
10:13:00
461
0,12%
16,8100
164
0,00%
16,7900
PUIG
-5,86%
0,48%
13,25%
-34,88%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,8900
0,06%
16,7100
-1,01%
1.113.865
16,8800
16,8200
-0,36%
174.819.678
2.935.222.394
Red Electrica
18,6700
0,11%
53.278
10:12:50
1.821
0,05%
18,6800
2.406
-0,05%
18,6600
REE
14,52%
4,24%
-2,71%
18,72%
14,04%
62,44%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
994.700
18,6500
18,6100
-0,21%
541.080.000
10.101.963.600
REPSOL
11,7900
-0,17%
426.848
10:12:59
100
0,00%
11,7900
5.108
-0,04%
11,7850
REP
4,99%
0,47%
14,33%
-14,55%
-2,14%
18,51%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
5.032.538
11,8100
11,8450
0,30%
1.157.396.053
13.645.699.465
Sacyr
3,5300
0,00%
299.960
10:12:56
9.187
0,11%
3,5340
11.364
0,00%
3,5300
SCYR
13,80%
3,81%
14,78%
1,17%
57,59%
18,64%
1 RESIS.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.058.859
3,5300
3,5280
-0,06%
796.857.798
2.812.908.027
Solaria Energia
6,7300
-1,29%
239.422
10:12:58
2.282
-0,03%
6,7280
1.733
-0,15%
6,7200
SLR
-13,88%
2,46%
3,15%
-37,59%
-69,17%
560,78%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7300
-1,29%
1.611.310
6,8180
6,8780
0,88%
124.950.876
840.919.395
Telefonica
4,5540
0,09%
888.813
10:12:59
4.694
0,07%
4,5570
2.399
0,00%
4,5540
TEF
15,67%
5,73%
5,34%
15,78%
21,61%
-38,00%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
4.047.654
4,5500
4,5300
-0,44%
5.670.161.554
25.821.915.717
UNICAJA
1,9480
1,35%
1.958.984
10:12:59
7.477
0,00%
1,9480
5.376
-0,10%
1,9460
UNI
60,05%
0,67%
23,29%
60,10%
160,02%
0,00%
2 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
3.816.101
1,9220
1,9280
0,31%
2.571.434.468
5.009.154.344
MODO PRO
