Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2016
OFF:
8 Min
Madre mía, esto es tremendo incomprensible lo que hace esta empresa o bueno estas acciones
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.402,5
-0,12%
0
15:32:06
0
-
0,0000
0
-
0,0000
INDI
12,10%
-0,65%
5,73%
38,98%
104,13%
139,53%
Sin Inciden.
8 COMPRA
19.432,8
0,04%
19.317,8
-0,55%
0
19.425,3
19.392,7
-0,17%
0
0
Acciona
275,4000
2,23%
20.446
15:32:02
24
0,07%
275,6000
139
-0,07%
275,2000
ANA
48,14%
-3,16%
11,59%
84,78%
96,67%
474,79%
1 RESIS.
12 COMPRA
277,2000
2,90%
269,2000
-0,07%
5.630.828
269,4000
269,4000
0,00%
54.856.653
15.107.522.236
Acerinox
15,4300
-1,28%
308.231
15:32:06
410
0,06%
15,4400
1.616
-0,06%
15,4200
ACX
24,87%
-7,33%
-2,71%
49,92%
86,51%
155,24%
2 SOPOR.
nEUTRAL
15,6600
0,19%
15,3800
-1,60%
4.756.004
15,6300
15,6200
-0,06%
249.335.371
3.847.244.775
ACS
126,5000
0,32%
50.166
15:32:01
576
0,08%
126,6000
560
-0,08%
126,4000
ACS
49,82%
-5,36%
2,25%
122,35%
361,00%
752,46%
Sin Inciden.
2 COMPRA
127,1000
0,79%
125,2000
-0,71%
6.345.999
126,1000
126,5000
0,32%
277.097.885
35.052.882.453
AENA
27,1200
-0,66%
296.180
15:32:02
1.056
0,00%
27,1200
1.441
-0,07%
27,1000
AENA
13,85%
2,33%
9,16%
20,80%
83,90%
0,00%
Sin Inciden.
12 COMPRA
27,2400
-0,22%
26,8400
-1,68%
8.032.402
27,3000
27,2400
-0,22%
1.500.000.000
40.680.000.000
Amadeus
51,3400
-1,53%
232.133
15:32:06
625
-0,04%
51,3200
650
-0,12%
51,2800
AMS
-17,61%
0,31%
-5,96%
-26,03%
-22,12%
47,70%
Sin Inciden.
-10 VENTA
51,8800
-0,50%
51,0000
-2,19%
11.917.708
52,1400
51,8800
-0,50%
450.499.205
23.128.629.185
ArcelorMittal
52,6200
0,19%
77.287
15:32:06
66
0,08%
52,6600
645
0,00%
52,6200
MTS
35,43%
-5,65%
-11,75%
96,82%
120,18%
347,99%
Sin Inciden.
-4 VENTA
53,3000
1,49%
52,3200
-0,38%
4.066.842
52,5200
52,7800
0,50%
775.000.000
40.780.500.000
Banco Sabadell
3,0810
-0,10%
3.852.179
15:32:05
48
0,06%
3,0830
10.948
0,03%
3,0820
SAB
7,12%
-3,33%
6,10%
39,12%
311,20%
359,67%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0640
-0,65%
11.868.563
3,0840
3,0800
-0,13%
4.888.211.561
15.060.579.819
Banco Santander
11,9000
0,59%
4.145.118
15:32:06
2.305
0,00%
11,9000
6.551
-0,03%
11,8960
SAN
19,60%
-0,82%
10,92%
73,37%
296,39%
407,20%
Sin Inciden.
10 COMPRA
11,9080
0,66%
11,7700
-0,51%
49.326.904
11,8300
11,8500
0,17%
14.689.319.502
174.802.902.074
Bankinter
14,5150
-0,58%
136.017
15:32:04
349
0,07%
14,5250
1.064
0,03%
14,5200
BKT
3,74%
-4,35%
0,31%
35,68%
210,31%
406,90%
Sin Inciden.
2 COMPRA
14,6750
0,51%
14,5100
-0,62%
1.974.287
14,6000
14,6150
0,10%
898.866.154
13.047.042.225
BBVA
21,5000
0,14%
1.975.932
15:32:06
2.548
0,00%
21,5000
3.713
-0,05%
21,4900
BBVA
10,75%
-1,15%
6,91%
73,83%
268,79%
639,06%
Sin Inciden.
10 COMPRA
21,5900
0,56%
21,4100
-0,28%
42.482.538
21,4700
21,4900
0,09%
5.634.005.398
121.131.116.057
Caixabank
12,2300
-0,65%
1.343.989
15:32:06
538
0,00%
12,2300
5.288
-0,04%
12,2250
CABK
20,96%
-3,77%
5,52%
71,99%
289,71%
901,96%
Sin Inciden.
4 COMPRA
12,3800
0,57%
12,2150
-0,77%
16.436.985
12,3100
12,3000
-0,08%
6.975.929.960
85.315.623.411
Cellnex Telecom
27,5700
-1,64%
279.041
15:32:05
910
0,04%
27,5800
1.105
-0,04%
27,5600
CLNX
1,90%
-4,52%
-4,65%
-15,16%
-23,84%
119,72%
1 SOPOR.
-12 VENTA
28,0000
-0,11%
27,2800
-2,68%
7.693.160
28,0300
27,9700
-0,21%
682.410.971
18.814.070.470
Acciona Energia
23,5200
1,20%
46.204
15:32:04
169
0,00%
23,5200
850
-0,17%
23,4800
ANE
5,14%
-2,41%
1,86%
16,13%
-20,25%
0,00%
Sin Inciden.
10 COMPRA
23,6800
1,89%
23,2000
-0,17%
1.086.718
23,2400
23,3600
0,52%
324.761.830
7.638.398.242
Enagas
17,7200
0,62%
801.021
15:32:02
3.325
0,06%
17,7300
393
0,00%
17,7200
ENG
34,75%
-0,78%
4,00%
33,66%
31,17%
38,67%
Sin Inciden.
8 COMPRA
17,7600
0,85%
17,6100
0,00%
14.194.092
17,6100
17,7500
0,80%
261.990.074
4.642.464.111
Endesa
39,9000
0,71%
126.635
15:32:04
184
0,03%
39,9100
28
0,00%
39,9000
ELE
32,35%
3,97%
11,13%
52,78%
129,37%
314,96%
Sin Inciden.
12 COMPRA
39,9000
0,71%
39,4100
-0,53%
5.052.737
39,6200
39,7500
0,33%
1.041.744.551
41.565.607.585
Ferrovial
60,2000
-0,89%
175.161
15:32:05
990
0,03%
60,2200
748
-0,03%
60,1800
FER
9,68%
-2,17%
2,69%
35,23%
122,69%
0,00%
Sin Inciden.
4 COMPRA
60,2000
-0,89%
59,8000
-1,55%
10.544.692
60,7400
60,0400
-1,15%
729.555.372
43.919.233.394
Fluidra
19,4000
-0,61%
224.469
15:32:04
407
0,05%
19,4100
1.535
-0,05%
19,3900
FDR
-16,23%
2,41%
3,56%
-7,06%
21,65%
590,64%
Sin Inciden.
4 COMPRA
19,6600
0,72%
19,2600
-1,33%
4.354.699
19,5200
19,5000
-0,10%
192.129.070
3.727.303.958
Grifols A
9,1440
0,20%
701.279
15:32:05
580
0,04%
9,1480
1.588
-0,02%
9,1420
GRF
-14,54%
1,13%
-1,64%
-10,60%
-19,87%
-49,43%
Sin Inciden.
2 COMPRA
9,1680
0,46%
9,0060
-1,31%
6.412.495
9,1260
9,1420
0,18%
426.129.798
3.896.530.873
Iberdrola
21,9000
0,97%
4.059.751
15:32:06
6.911
0,05%
21,9100
4.724
0,00%
21,9000
IBE
20,21%
3,11%
12,05%
39,10%
109,66%
431,71%
Sin Inciden.
12 COMPRA
21,9000
0,97%
21,5600
-0,60%
88.908.547
21,6900
21,7100
0,09%
6.757.845.603
147.996.818.706
Inditex
55,1600
-1,50%
502.574
15:32:06
1.185
0,04%
55,1800
1.303
-0,04%
55,1400
ITX
-0,41%
0,62%
4,13%
30,32%
75,57%
144,27%
Sin Inciden.
4 COMPRA
56,0800
0,14%
54,5800
-2,54%
27.721.982
56,0000
56,0000
0,00%
3.116.652.000
171.914.524.320
Indra
47,9700
2,24%
819.898
15:31:54
241
0,02%
47,9800
277
-0,06%
47,9400
IDR
-1,17%
-9,98%
-15,17%
38,48%
341,60%
459,05%
1 RESIS.
-12 VENTA
48,5800
3,54%
47,1500
0,49%
39.330.507
46,9200
47,7700
1,81%
176.654.402
8.474.111.664
Inmob Colonial
5,7300
0,00%
416.315
15:32:02
6.892
0,09%
5,7350
5.523
-0,09%
5,7250
COL
4,85%
1,15%
-0,35%
-3,13%
18,22%
4,43%
Sin Inciden.
12 COMPRA
5,7500
0,35%
5,6850
-0,79%
2.385.485
5,7300
5,7500
0,35%
627.344.687
3.594.685.057
IAG
5,5120
-1,43%
6.018.518
15:32:06
1.364
0,00%
5,5120
2.076
-0,04%
5,5100
IAG
17,12%
3,08%
12,04%
41,51%
206,31%
148,62%
Sin Inciden.
10 COMPRA
5,5600
-0,57%
5,4140
-3,18%
33.174.071
5,5920
5,5600
-0,57%
4.611.669.527
25.419.522.433
Labor Farmac Rovi
58,6500
0,09%
53.674
15:31:52
550
0,09%
58,7000
167
-0,09%
58,6000
ROVI
-7,64%
-0,17%
-1,18%
8,56%
48,88%
391,80%
Sin Inciden.
-10 VENTA
58,9500
0,60%
58,2000
-0,68%
3.147.980
58,6000
58,7500
0,26%
51.235.762
3.004.977.441
Logista
33,7600
-0,65%
58.393
15:32:06
1.388
0,06%
33,7800
335
0,00%
33,7600
LOG
17,43%
0,30%
0,84%
29,80%
70,97%
239,78%
1 SOPOR.
8 COMPRA
34,0400
0,18%
33,6400
-1,00%
1.971.348
33,9800
34,0400
0,18%
132.750.000
4.481.640.000
Mapfre
4,2900
-0,51%
550.961
15:32:05
1.338
0,05%
4,2920
3.014
0,00%
4,2900
MAP
2,89%
-0,69%
6,66%
30,21%
180,54%
315,98%
Sin Inciden.
8 COMPRA
4,3120
0,00%
4,2720
-0,93%
2.363.623
4,3120
4,2980
-0,32%
3.079.553.273
13.211.283.541
Merlin Prop
15,5400
0,00%
124.793
15:31:59
2.010
0,06%
15,5500
2.614
-0,06%
15,5300
MRL
25,14%
-0,45%
2,84%
40,48%
121,53%
129,48%
Sin Inciden.
10 COMPRA
15,6100
0,45%
15,4200
-0,77%
1.939.283
15,5400
15,6000
0,39%
620.000.000
9.634.800.000
Naturgy
27,9600
0,14%
181.825
15:32:03
2.048
0,00%
27,9600
2.757
-0,07%
27,9400
NTGY
10,32%
-2,31%
-2,17%
11,38%
23,17%
176,03%
Sin Inciden.
-4 VENTA
28,0400
0,43%
27,8800
-0,14%
5.083.827
27,9200
28,0000
0,29%
969.613.801
27.110.401.876
Puig Brands
16,3600
2,63%
298.608
15:31:49
1.007
0,06%
16,3700
1.456
-0,06%
16,3500
PUIG
12,89%
2,70%
4,01%
0,58%
0,00%
0,00%
4 RESIS.
10 COMPRA
16,4000
2,89%
16,1300
1,19%
4.885.227
15,9400
16,2000
1,63%
174.819.678
2.860.049.932
Red Electrica
15,0400
1,48%
894.351
15:32:06
4.168
0,07%
15,0500
5.312
-0,07%
15,0300
REE
0,46%
-1,12%
1,90%
-13,54%
10,98%
27,30%
4 SOPOR.
-10 VENTA
15,0400
1,48%
14,7900
-0,20%
13.451.039
14,8200
14,8700
0,34%
541.080.000
8.137.843.200
REPSOL
21,5200
1,32%
1.129.106
15:32:06
3.000
0,05%
21,5300
815
0,00%
21,5200
REP
39,36%
-0,28%
-2,13%
84,42%
98,53%
248,57%
2 RESIS.
4 COMPRA
21,6200
1,79%
21,2900
0,24%
24.298.361
21,2400
21,5800
1,60%
1.105.374.336
23.787.655.711
Sacyr
4,6320
0,35%
1.102.375
15:32:00
510
0,04%
4,6340
5.573
-0,04%
4,6300
SCYR
21,29%
-4,49%
-0,21%
35,42%
64,89%
359,83%
2 SOPOR.
nEUTRAL
4,6460
0,65%
4,5740
-0,91%
5.106.201
4,6160
4,6100
-0,13%
805.780.142
3.732.373.618
Solaria Energia
21,6600
0,74%
190.199
15:32:06
51
0,05%
21,6700
486
-0,05%
21,6500
SLR
19,34%
-3,43%
-7,70%
119,09%
57,00%
3.705,26%
Sin Inciden.
-8 VENTA
21,9700
2,19%
21,4800
-0,09%
4.119.710
21,5000
21,4800
-0,09%
132.638.164
2.872.942.632
Telefonica
3,6240
-0,74%
4.215.867
15:32:02
16.764
0,00%
3,6240
6.619
-0,06%
3,6220
TEF
7,90%
0,31%
-4,72%
-12,74%
22,38%
-18,24%
1 SOPOR.
-12 VENTA
3,6590
0,22%
3,5740
-2,11%
15.278.302
3,6510
3,6500
-0,03%
5.670.161.554
20.548.665.472
UNICAJA
3,0740
-0,58%
908.174
15:32:06
9.154
0,07%
3,0760
6.502
0,00%
3,0740
UNI
14,95%
-3,82%
6,89%
65,85%
293,39%
0,00%
Sin Inciden.
4 COMPRA
3,0960
0,13%
3,0700
-0,71%
2.791.727
3,0920
3,0960
0,13%
2.571.434.468
7.904.589.555
