Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2016
OFF:
10 Min
Yo quiero decir 0,80 valor de la acción que tiene que ver 9 millones de acciones no te entiendo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.229,5
-0,90%
209.798.575
17:55:01
0
-
0,0000
0
-
0,0000
INDI
14,10%
-1,72%
-1,36%
19,57%
55,12%
13,38%
2 SOPOR.
nEUTRAL
13.281,3
-0,52%
13.107,4
-1,82%
0
13.350,2
13.143,5
-1,55%
0
0
Acciona
124,5000
2,55%
96.574
19:40:01
4
0,24%
124,8000
207
-0,72%
123,6000
ANA
14,54%
2,81%
4,98%
18,20%
-22,00%
139,10%
4 RESIS.
12 COMPRA
124,9000
2,88%
119,7000
-1,40%
12.023.463
121,4000
120,1000
-1,07%
54.856.653
6.829.653.299
Acerinox
10,3000
-6,19%
1.402.082
19:40:01
1.000
2,23%
10,5300
3.096
-0,49%
10,2500
ACX
12,50%
-7,89%
-9,82%
6,46%
25,05%
8,67%
4 SOPOR.
-6 VENTA
10,8800
-0,91%
10,2800
-6,38%
14.441.445
10,9800
10,7700
-1,91%
249.335.371
2.568.154.321
ACS
52,3500
-2,51%
350.643
19:40:01
157
0,29%
52,5000
10
-1,05%
51,8000
ACS
9,09%
-5,67%
-0,19%
42,11%
158,20%
172,15%
3 SOPOR.
nEUTRAL
53,2500
-0,84%
51,8000
-3,54%
18.356.161
53,7000
52,3500
-2,51%
271.664.594
14.221.641.496
AENA
223,8000
0,54%
209.686
19:40:01
28
1,07%
226,2000
280
-1,16%
221,2000
AENA
13,37%
2,01%
3,81%
29,15%
58,69%
168,16%
1 RESIS.
12 COMPRA
226,2000
1,62%
221,4000
-0,54%
46.927.727
222,6000
222,6000
0,00%
150.000.000
33.570.000.000
Amadeus
72,2400
-0,82%
1.052.399
19:40:01
110
1,74%
73,5000
100
-4,21%
69,2000
AMS
6,72%
-2,96%
-3,85%
27,48%
28,00%
104,18%
1 SOPOR.
nEUTRAL
72,3400
-0,69%
70,4000
-3,35%
76.025.304
72,8400
72,1600
-0,93%
450.499.205
32.544.062.569
ArcelorMittal
24,7500
-7,09%
320.379
19:40:01
246
0,53%
24,8800
242
0,16%
24,7900
MTS
10,64%
-10,34%
-13,58%
-1,04%
-13,59%
2,18%
5 SOPOR.
-8 VENTA
26,3600
-1,05%
24,7300
-7,17%
7.929.380
26,6400
26,0000
-2,40%
852.809.772
21.107.041.857
Banco Sabadell
2,5920
-1,44%
23.066.086
19:40:01
1.534.628
0,31%
2,6000
389
-1,00%
2,5660
SAB
44,85%
-2,15%
0,21%
90,63%
312,06%
70,97%
1 SOPOR.
2 COMPRA
2,6000
-1,14%
2,5000
-4,94%
59.787.295
2,6300
2,5200
-4,18%
5.387.690.082
13.964.892.693
Banco Santander
6,0400
-4,91%
54.227.968
19:40:00
12.254
0,99%
6,1000
8.520
-0,33%
6,0200
SAN
35,29%
-6,66%
-4,37%
37,06%
114,33%
26,07%
3 SOPOR.
nEUTRAL
6,1820
-2,68%
5,9900
-5,70%
327.536.927
6,3520
6,1400
-3,34%
15.152.492.322
91.521.053.625
Bankinter
9,8260
-4,18%
3.063.686
19:40:00
2.011
0,65%
9,8900
185
-2,81%
9,5500
BKT
30,18%
-6,20%
4,01%
50,92%
121,43%
173,02%
3 SOPOR.
nEUTRAL
10,0300
-2,19%
9,7220
-5,20%
30.103.779
10,2550
10,0000
-2,49%
898.866.154
8.832.258.829
BBVA
12,6900
-0,31%
20.682.222
19:40:00
500
0,16%
12,7100
4.000
-1,50%
12,5000
BBVA
34,26%
-4,68%
-3,05%
21,25%
191,19%
116,25%
1 SOPOR.
nEUTRAL
12,8050
0,59%
12,2850
-3,50%
262.457.397
12,7300
12,4000
-2,59%
5.763.285.465
73.136.092.551
Caixabank
7,0020
-4,08%
12.803.840
19:40:00
4.000
0,31%
7,0240
868
-0,60%
6,9600
CABK
33,73%
-5,27%
1,31%
55,70%
174,67%
154,63%
3 SOPOR.
nEUTRAL
7,1200
-2,47%
6,9380
-4,96%
89.652.488
7,3000
7,0500
-3,42%
7.174.937.846
50.238.914.798
Cellnex Telecom
35,1100
4,81%
2.073.923
19:40:01
1.500
0,17%
35,1700
2.500
-1,14%
34,7100
CLNX
15,08%
8,03%
2,98%
13,71%
-19,80%
0,00%
4 RESIS.
12 COMPRA
35,3300
5,46%
33,3900
-0,33%
72.815.437
33,5000
33,5700
0,21%
706.475.375
24.804.350.416
Acciona Energia
17,1900
2,50%
315.169
19:40:01
465
1,45%
17,4400
225
-2,56%
16,7500
ANE
-3,43%
0,82%
-6,09%
-12,43%
-45,03%
0,00%
4 RESIS.
-6 VENTA
17,5900
4,89%
16,6000
-1,01%
5.417.755
16,7700
16,7600
-0,06%
324.761.830
5.582.655.858
Enagas
13,6400
2,87%
1.362.292
19:40:01
297
0,37%
13,6900
135
-1,69%
13,4100
ENG
15,79%
4,04%
10,61%
10,78%
-8,57%
7,34%
4 RESIS.
12 COMPRA
13,6600
3,02%
13,2400
-0,15%
18.581.663
13,2600
13,2600
0,00%
261.990.074
3.573.544.609
Endesa
25,5100
2,61%
1.723.118
19:40:01
84
-0,04%
25,5000
1.000
-2,04%
24,9900
ELE
25,80%
5,56%
19,59%
58,62%
58,95%
166,67%
4 RESIS.
12 COMPRA
25,6200
3,06%
24,9000
0,16%
43.956.740
24,8600
24,9000
0,16%
1.058.752.117
27.008.766.505
Ferrovial
41,5400
-1,84%
751.132
19:40:01
74
2,65%
42,6400
140
-1,54%
40,9000
FER
2,32%
-0,72%
-2,12%
17,99%
76,91%
0,00%
2 SOPOR.
6 COMPRA
42,7000
0,90%
41,0800
-2,93%
31.202.023
42,3200
42,1800
-0,33%
729.559.951
30.305.920.365
Fluidra
20,5000
-4,65%
339.253
19:40:01
275
6,73%
21,8800
1.150
-0,49%
20,4000
FDR
-12,84%
-10,70%
-8,06%
-0,51%
-8,32%
664,42%
4 SOPOR.
-12 VENTA
21,3000
-0,93%
20,4200
-5,02%
6.954.687
21,5000
21,1000
-1,86%
192.129.070
3.938.645.935
Grifols A
8,3920
0,12%
4.355.170
19:40:01
400
2,36%
8,5900
250
-0,38%
8,3600
GRF
-8,26%
-3,26%
-23,93%
-4,08%
-49,18%
-54,95%
Sin Inciden.
-12 VENTA
8,7120
3,94%
8,3620
-0,24%
36.548.587
8,3820
8,5500
2,00%
426.129.798
3.576.081.265
Iberdrola
15,7400
3,59%
13.983.853
19:40:00
720
-0,38%
15,6800
100
-1,40%
15,5200
IBE
20,37%
6,52%
13,79%
43,89%
80,85%
276,13%
4 RESIS.
12 COMPRA
15,7550
3,69%
15,2550
0,39%
220.105.846
15,1950
15,2650
0,46%
6.440.561.000
101.374.430.140
Inditex
45,6300
-1,66%
2.611.956
19:40:01
60
-0,07%
45,6000
100
-0,50%
45,4000
ITX
-8,08%
-2,47%
-11,22%
0,83%
146,91%
93,80%
3 SOPOR.
-12 VENTA
45,8700
-1,14%
44,7700
-3,51%
119.183.552
46,4000
45,5000
-1,94%
3.116.652.000
142.212.830.760
Indra
28,3000
4,43%
1.222.528
19:40:00
3.150
0,35%
28,4000
64
-0,71%
28,1000
IDR
65,69%
5,36%
22,83%
51,72%
213,44%
170,45%
4 RESIS.
12 COMPRA
28,4200
4,87%
26,6600
-1,62%
34.597.542
27,1000
26,9000
-0,74%
176.654.402
4.999.319.577
Inmob Colonial
5,6000
2,75%
1.871.407
19:40:01
300
1,79%
5,7000
1.500
-2,32%
5,4700
COL
8,21%
4,07%
-0,27%
11,10%
-26,21%
3,22%
4 RESIS.
12 COMPRA
5,6950
4,50%
5,4100
-0,73%
10.479.879
5,4500
5,4250
-0,46%
627.344.687
3.513.130.247
IAG
2,9260
-6,28%
21.245.300
19:40:01
2.631
1,57%
2,9720
2.000
0,48%
2,9400
IAG
-19,37%
-15,65%
-29,68%
46,20%
77,33%
-28,84%
4 SOPOR.
-10 VENTA
3,0750
-1,51%
2,8950
-7,27%
62.163.748
3,1220
3,0500
-2,31%
4.971.476.010
14.546.538.805
Labor Farmac Rovi
51,1500
1,29%
99.101
19:40:01
193
3,32%
52,8500
50
-1,27%
50,5000
ROVI
-18,75%
-1,25%
-6,04%
-34,83%
-17,24%
257,45%
1 RESIS.
-10 VENTA
51,8500
2,67%
50,0500
-0,89%
5.069.016
50,5000
50,2000
-0,59%
51.235.762
2.620.709.226
Logista
29,4400
-0,67%
247.219
19:40:01
440
0,41%
29,5600
110
-0,48%
29,3000
LOG
6,33%
1,38%
5,90%
21,72%
118,04%
165,27%
1 SOPOR.
10 COMPRA
29,7400
0,34%
29,2200
-1,42%
7.278.127
29,6400
29,2800
-1,21%
132.750.000
3.908.160.000
Mapfre
2,9080
-0,14%
3.004.463
19:40:01
750
-0,28%
2,9000
700
-1,65%
2,8600
MAP
18,89%
1,32%
5,66%
32,21%
90,26%
60,40%
Sin Inciden.
12 COMPRA
2,9280
0,55%
2,8560
-1,92%
8.736.978
2,9120
2,8640
-1,65%
3.079.553.273
8.955.340.918
Merlin Prop
9,6650
-1,83%
1.588.067
19:40:01
550
0,52%
9,7150
206
0,16%
9,6800
MRL
-4,87%
-1,77%
-4,53%
4,46%
9,27%
29,03%
3 SOPOR.
-12 VENTA
10,1500
3,10%
9,6150
-2,34%
15.348.668
9,8450
9,8100
-0,36%
563.724.899
5.448.401.149
Naturgy
26,1800
0,46%
319.923
19:40:01
15.408
0,23%
26,2400
38
-0,69%
26,0000
NTGY
11,98%
2,42%
5,47%
34,07%
9,24%
107,55%
3 RESIS.
12 COMPRA
26,2800
0,84%
26,0000
-0,23%
8.375.584
26,0600
26,0600
0,00%
969.613.801
25.384.489.310
Puig Brands
15,2900
-4,32%
885.006
19:40:01
220
3,47%
15,8200
100
-0,33%
15,2400
PUIG
-14,27%
-6,57%
-17,54%
0,00%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,8400
-0,88%
15,2050
-4,85%
13.531.742
15,9800
15,7200
-1,63%
174.819.678
2.672.992.877
Red Electrica
19,2800
3,77%
1.915.826
19:40:01
350
0,26%
19,3300
205
-2,07%
18,8800
REE
18,26%
5,53%
13,43%
29,65%
22,14%
72,41%
4 RESIS.
12 COMPRA
19,3700
4,25%
18,6500
0,38%
36.937.125
18,5800
18,6500
0,38%
541.080.000
10.432.022.400
REPSOL
11,3950
-5,55%
9.601.405
19:40:01
69.721
0,22%
11,4200
200
0,04%
11,4000
REP
1,48%
-8,75%
-6,09%
-22,66%
14,20%
18,82%
5 SOPOR.
-12 VENTA
11,8400
-1,86%
11,3500
-5,93%
109.408.010
12,0650
11,8150
-2,07%
1.157.396.053
13.188.528.024
Sacyr
3,1440
-2,54%
1.775.569
19:40:01
600
0,51%
3,1600
6.569
-0,76%
3,1200
SCYR
1,36%
-6,25%
-6,14%
-2,22%
60,10%
9,23%
4 SOPOR.
-8 VENTA
3,2280
0,06%
3,1340
-2,85%
5.582.389
3,2260
3,1880
-1,18%
796.857.798
2.505.320.917
Solaria Energia
7,2350
5,16%
1.417.745
19:40:00
800
0,90%
7,3000
6.800
-3,25%
7,0000
SLR
-7,42%
2,11%
-9,20%
-25,18%
-65,09%
527,71%
3 RESIS.
-2 VENTA
7,3400
6,69%
6,7800
-1,45%
10.257.385
6,8800
6,8000
-1,16%
124.950.876
904.019.588
Telefonica
4,4610
1,99%
11.891.755
19:40:00
6.508
0,25%
4,4720
700
-0,07%
4,4580
TEF
13,31%
3,40%
4,80%
18,88%
26,69%
-37,48%
2 RESIS.
12 COMPRA
4,4720
2,24%
4,3500
-0,55%
53.049.119
4,3740
4,3630
-0,25%
5.670.161.554
25.294.590.692
UNICAJA
1,6850
-3,99%
8.129.052
19:40:00
2.500
3,15%
1,7380
2.000
-0,30%
1,6800
UNI
32,26%
-3,66%
0,42%
60,06%
115,28%
0,00%
3 SOPOR.
nEUTRAL
1,7330
-1,25%
1,6780
-4,39%
13.697.453
1,7550
1,7000
-3,13%
2.571.434.468
4.332.867.079
