Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.021,2
0,99%
0
15:29:25
0
-
0,0000
0
-
0,0000
INDI
46,80%
1,82%
4,11%
44,80%
107,05%
75,22%
1 RESIS.
12 COMPRA
17.037,6
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,4000
1,40%
18.871
15:29:25
308
0,06%
181,5000
501
-0,06%
181,3000
ANA
72,54%
2,94%
-0,60%
66,00%
13,49%
227,53%
2 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
3.423.199
178,9000
179,7000
0,45%
54.856.653
9.950.996.854
Acerinox
12,0300
0,42%
225.569
15:29:23
752
0,00%
12,0300
2.935
-0,08%
12,0200
ACX
35,16%
0,84%
4,97%
34,02%
59,92%
127,47%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
2.713.595
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
ACS
86,0000
1,59%
108.891
15:29:07
720
0,06%
86,0500
463
-0,06%
85,9500
ACS
84,07%
3,24%
10,59%
85,54%
277,28%
458,74%
Sin Inciden.
12 COMPRA
86,0000
1,59%
84,2000
-0,53%
9.364.626
84,6500
84,2000
-0,53%
271.664.594
23.363.155.084
AENA
23,8200
0,93%
278.163
15:29:06
1.558
0,04%
23,8300
2.093
-0,04%
23,8100
AENA
20,67%
2,10%
3,26%
19,37%
90,40%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
6.625.843
23,6000
23,7000
0,42%
1.500.000.000
35.730.000.000
Amadeus
62,7400
0,29%
94.627
15:29:27
559
0,03%
62,7600
825
-0,03%
62,7200
AMS
-7,32%
2,76%
-6,65%
-6,46%
25,22%
81,63%
Sin Inciden.
-2 VENTA
63,2000
1,02%
62,5000
-0,10%
5.936.898
62,5600
62,6600
0,16%
450.499.205
28.264.320.122
ArcelorMittal
38,9100
0,57%
134.944
15:29:23
582
0,08%
38,9400
303
0,00%
38,9100
MTS
76,26%
5,83%
13,67%
66,73%
67,46%
285,87%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
5.250.671
38,6900
39,2700
1,50%
775.000.000
30.155.250.000
Banco Sabadell
3,3370
1,80%
5.869.394
15:29:15
3.665
0,00%
3,3370
3.510
-0,03%
3,3360
SAB
90,42%
1,21%
4,78%
85,99%
384,38%
205,17%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
19.586.168
3,2780
3,3130
1,07%
5.023.677.732
16.764.012.592
Banco Santander
9,8200
1,95%
8.467.136
15:29:21
3.405
0,01%
9,8210
3.156
0,00%
9,8200
SAN
126,63%
3,56%
5,78%
116,23%
308,21%
217,98%
1 RESIS.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
83.147.276
9,6320
9,7830
1,57%
14.885.325.372
146.173.895.153
Bankinter
13,9250
2,43%
560.495
15:29:21
466
0,00%
13,9250
2.237
-0,04%
13,9200
BKT
91,18%
1,38%
5,44%
95,06%
192,28%
332,29%
2 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
7.804.893
13,5950
13,6800
0,63%
898.866.154
12.516.711.194
BBVA
19,5150
1,61%
1.962.375
15:29:28
5.403
0,03%
19,5200
2.560
-0,03%
19,5100
BBVA
118,57%
2,85%
6,06%
112,73%
343,22%
387,03%
1 RESIS.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
38.295.748
19,2050
19,4150
1,09%
5.763.285.465
112.470.515.849
Caixabank
10,1000
1,86%
1.847.002
15:28:47
8.633
0,05%
10,1050
10.937
-0,05%
10,0950
CABK
105,26%
1,79%
8,86%
106,92%
282,69%
376,57%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
18.654.720
9,9160
10,0000
0,85%
7.085.565.456
71.564.211.106
Cellnex Telecom
25,4900
-0,16%
278.755
15:29:10
553
0,04%
25,5000
838
0,00%
25,4900
CLNX
-16,45%
1,35%
-1,99%
-20,92%
-22,73%
67,88%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
7.105.465
25,5300
25,5400
0,04%
682.410.971
17.394.655.651
Acciona Energia
21,3200
1,91%
181.549
15:29:02
1.577
0,09%
21,3400
2.503
-0,09%
21,3000
ANE
22,52%
1,14%
-5,74%
16,66%
-38,21%
0,00%
1 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
3.870.625
20,9200
21,0400
0,57%
324.761.830
6.923.922.216
Enagas
13,4900
0,26%
588.770
15:29:12
461
0,00%
13,4900
2.128
-0,04%
13,4850
ENG
19,53%
-3,26%
-4,05%
15,96%
6,80%
4,98%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
7.942.507
13,4550
13,5800
0,93%
261.990.074
3.534.246.098
Endesa
30,8000
1,08%
104.601
15:29:25
632
0,03%
30,8100
900
-0,03%
30,7900
ELE
56,60%
-0,64%
-4,08%
57,74%
110,37%
210,33%
2 RESIS.
10 COMPRA
30,8700
1,31%
30,6100
0,46%
3.221.711
30,4700
30,6600
0,62%
1.058.752.117
32.609.565.204
Ferrovial
57,3000
1,67%
168.740
15:29:25
453
0,03%
57,3200
129
0,00%
57,3000
FER
43,18%
0,00%
4,11%
43,26%
135,92%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
9.668.802
56,3600
57,4000
1,85%
733.755.372
42.044.182.816
Fluidra
23,4000
-0,43%
33.987
15:28:55
1.505
0,09%
23,4200
2.106
-0,09%
23,3800
FDR
2,18%
-2,58%
3,57%
-4,86%
76,70%
846,10%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,3800
-0,51%
795.296
23,5000
23,5600
0,26%
192.129.070
4.495.820.238
Grifols A
10,8550
0,60%
396.538
15:29:28
1.516
0,05%
10,8600
1.754
-0,05%
10,8500
GRF
20,05%
0,42%
1,92%
17,51%
2,44%
-42,90%
Sin Inciden.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
4.304.420
10,7900
10,7950
0,05%
426.129.798
4.625.638.957
Iberdrola
18,0800
1,12%
1.578.150
15:29:18
8.760
0,03%
18,0850
2.963
-0,03%
18,0750
IBE
41,77%
0,86%
0,39%
43,69%
89,59%
303,76%
2 RESIS.
12 COMPRA
18,0900
1,17%
17,9000
0,11%
28.532.952
17,8800
17,9900
0,62%
6.681.227.377
120.796.590.976
Inditex
54,8200
-1,69%
534.835
15:29:28
33
-0,04%
54,8000
960
-0,07%
54,7800
ITX
14,33%
1,04%
11,76%
12,31%
143,22%
121,36%
2 SOPOR.
8 COMPRA
56,1000
0,61%
54,7600
-1,79%
29.319.655
55,7600
56,0000
0,43%
3.116.652.000
170.854.862.640
Indra
48,5000
-0,16%
268.313
15:29:21
989
0,04%
48,5200
746
-0,08%
48,4600
IDR
185,90%
-0,12%
-3,76%
184,16%
395,24%
431,04%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
13.013.181
48,5800
48,4200
-0,33%
176.654.402
8.567.738.497
Inmob Colonial
5,2450
0,67%
716.523
15:29:07
7.623
0,00%
5,2450
14.019
-0,10%
5,2400
COL
6,52%
2,54%
-0,19%
6,42%
-2,76%
-2,59%
1 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
3.758.163
5,2100
5,2450
0,67%
627.344.687
3.290.422.883
IAG
4,7370
3,16%
4.657.981
15:29:28
5.118
0,06%
4,7400
3.304
0,00%
4,7370
IAG
34,00%
5,64%
9,13%
38,01%
221,02%
18,11%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
22.064.856
4,5920
4,6120
0,44%
4.727.201.147
22.392.751.833
Labor Farmac Rovi
63,1500
1,45%
33.534
15:28:48
1.498
0,08%
63,2000
143
0,00%
63,1500
ROVI
2,03%
4,90%
7,49%
3,51%
78,91%
407,63%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
2.117.672
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
Logista
28,7300
0,81%
199.105
15:28:52
555
0,03%
28,7400
912
-0,03%
28,7200
LOG
5,81%
1,34%
-3,24%
6,14%
49,82%
176,53%
1 RESIS.
-4 VENTA
28,8400
1,19%
28,5200
0,07%
5.720.287
28,5000
28,6200
0,42%
132.750.000
3.813.907.500
Mapfre
4,1540
1,27%
1.017.802
15:29:25
2.411
0,05%
4,1560
6.323
0,00%
4,1540
MAP
77,69%
3,28%
4,60%
74,24%
181,65%
232,00%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
4.227.950
4,1020
4,1460
1,07%
3.079.553.273
12.792.464.296
Merlin Prop
12,2100
0,91%
168.419
15:29:22
1.704
0,00%
12,2100
1.941
-0,08%
12,2000
MRL
22,81%
0,08%
-3,40%
21,95%
51,04%
39,69%
1 RESIS.
-4 VENTA
12,2400
1,16%
12,1100
0,08%
2.056.396
12,1000
12,1400
0,33%
563.724.899
6.883.081.017
Naturgy
24,6000
0,57%
645.394
15:29:25
1.898
0,08%
24,6200
11.119
0,00%
24,6000
NTGY
12,76%
-6,66%
-10,33%
14,90%
10,15%
124,37%
1 RESIS.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
15.876.692
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,0900
0,47%
116.538
15:28:55
3.627
0,07%
15,1000
479
0,00%
15,0900
PUIG
-15,39%
2,17%
2,24%
-20,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.758.558
15,0200
15,1100
0,60%
174.819.678
2.638.028.941
Red Electrica
15,0400
0,80%
295.080
15:28:42
4.020
0,13%
15,0600
3.016
0,00%
15,0400
REE
-4,61%
-0,33%
0,00%
-4,70%
4,08%
30,81%
2 RESIS.
-4 VENTA
15,0800
1,07%
14,9400
0,13%
4.438.003
14,9200
14,9800
0,40%
541.080.000
8.137.843.200
REPSOL
15,9100
0,47%
924.409
15:29:24
543
0,03%
15,9150
1.871
0,00%
15,9100
REP
47,42%
-2,80%
-7,25%
51,35%
34,89%
183,09%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
14.707.347
15,8350
16,0000
1,04%
1.128.372.258
17.952.402.625
Sacyr
3,8480
2,39%
1.554.204
15:29:19
5.657
0,05%
3,8500
10.731
-0,05%
3,8460
SCYR
25,68%
-3,16%
3,37%
25,66%
61,23%
189,85%
3 RESIS.
12 COMPRA
3,8560
2,61%
3,7800
0,59%
5.980.577
3,7580
3,7960
1,01%
796.857.798
3.066.308.807
Solaria Energia
16,7000
-0,54%
286.407
15:29:20
880
0,03%
16,7050
448
-0,09%
16,6850
SLR
113,69%
-0,71%
7,76%
96,42%
-3,16%
2.239,16%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
4.782.997
16,7900
16,8550
0,39%
124.950.876
2.086.679.629
Telefonica
3,6700
-1,18%
7.308.148
15:29:25
5.632
0,00%
3,6700
29
-0,03%
3,6690
TEF
-3,73%
1,21%
-1,50%
-8,05%
33,32%
-37,60%
2 SOPOR.
-6 VENTA
3,7180
0,11%
3,6650
-1,32%
26.820.903
3,7140
3,7140
0,00%
5.670.161.554
20.809.492.903
UNICAJA
2,7160
1,27%
2.950.645
15:29:25
12.584
0,07%
2,7180
15.183
0,00%
2,7160
UNI
129,74%
2,72%
11,04%
135,40%
262,18%
0,00%
Sin Inciden.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
8.013.952
2,6820
2,7000
0,67%
2.571.434.468
6.984.016.015
MODO PRO
