Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.643,6
0,27%
102.402.745
16:19:00
0
-
0,0000
0
-
0,0000
INDI
15,26%
-0,03%
-1,69%
17,65%
31,87%
10,56%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
38.365
16:19:01
309
0,00%
117,9000
475
-0,08%
117,8000
ANA
-7,55%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.523.234
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4150
1,95%
636.596
16:18:49
4.949
0,05%
9,4200
3.735
-0,05%
9,4100
ACX
-5,87%
3,74%
4,89%
-0,24%
5,87%
23,60%
3 RESIS.
10 COMPRA
9,4150
1,95%
9,1950
-0,43%
5.993.551
9,2350
9,2400
0,05%
249.335.371
2.347.492.518
ACS
42,8200
1,28%
87.977
16:19:01
164
0,05%
42,8400
1.000
0,00%
42,8200
ACS
12,22%
2,64%
-2,78%
24,74%
139,03%
155,34%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
3.767.175
42,2800
42,4200
0,33%
271.664.594
11.632.677.915
AENA
201,2000
0,80%
33.536
16:18:49
101
0,10%
201,4000
451
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.747.443
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9000
1,46%
175.687
16:19:01
870
0,03%
66,9200
325
-0,03%
66,8800
AMS
5,17%
-0,98%
-1,53%
7,19%
16,23%
141,41%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.753.460
65,9400
66,1600
0,33%
450.499.205
30.138.396.815
ArcelorMittal
24,0400
0,50%
99.429
16:18:52
579
0,04%
24,0500
1.102
-0,04%
24,0300
MTS
-4,77%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.390.273
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8145
-1,63%
8.923.409
16:19:01
8.730
0,08%
1,8160
8.123
0,03%
1,8150
SAB
73,37%
-1,57%
-2,24%
49,56%
243,37%
31,68%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.191.526
1,8445
1,8480
0,19%
5.440.221.447
9.871.281.816
Banco Santander
4,3710
-3,46%
39.148.180
16:19:02
9.280
0,02%
4,3720
6.010
-0,01%
4,3705
SAN
20,65%
-4,41%
-3,06%
21,80%
59,65%
-4,09%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
171.116.695
4,5275
4,5250
-0,06%
15.494.273.572
67.725.469.783
Bankinter
7,5180
-2,67%
2.209.624
16:18:55
637
0,03%
7,5200
689
0,00%
7,5180
BKT
33,76%
-2,34%
0,05%
23,54%
93,69%
113,53%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.611.953
7,7240
7,6400
-1,09%
898.866.154
6.757.675.746
BBVA
9,1220
-1,43%
5.426.542
16:19:02
1.770
0,02%
9,1240
2.444
0,00%
9,1220
BBVA
18,53%
-2,69%
-0,20%
16,49%
106,72%
85,78%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
49.500.916
9,2540
9,2740
0,22%
5.763.285.465
52.572.690.012
Caixabank
5,2300
-4,28%
9.966.695
16:19:02
8.068
0,08%
5,2340
13.184
0,00%
5,2300
CABK
56,64%
-6,81%
-1,86%
41,18%
172,90%
99,82%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
52.125.815
5,4640
5,4540
-0,18%
7.268.087.682
38.012.098.577
Cellnex Telecom
32,4800
2,98%
647.756
16:18:42
383
0,03%
32,4900
91
0,00%
32,4800
CLNX
-8,92%
2,33%
-6,18%
-4,50%
-37,62%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.039.115
31,5400
31,6100
0,22%
706.475.375
22.946.320.180
Acciona Energia
19,8900
2,16%
275.120
16:18:59
479
0,00%
19,8900
413
-0,05%
19,8800
ANE
-27,45%
2,05%
3,43%
-21,38%
-32,75%
0,00%
Sin Inciden.
2 COMPRA
19,8900
2,16%
19,4900
0,10%
5.472.137
19,4700
19,6600
0,98%
324.761.830
6.459.512.799
Enagas
12,8800
1,50%
324.485
16:19:01
2.548
0,00%
12,8800
1.030
-0,08%
12,8700
ENG
-8,88%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.179.367
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,2600
2,22%
606.493
16:19:01
2.456
0,10%
20,2800
1.975
0,00%
20,2600
ELE
12,71%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.287.548
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2400
1,42%
399.828
16:19:01
2.765
0,05%
37,2600
4.021
-0,05%
37,2200
FER
14,01%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
14.889.595
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,1800
2,03%
132.165
16:18:55
833
0,00%
24,1800
287
-0,08%
24,1600
FDR
30,28%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.195.750
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5700
1,63%
816.405
16:18:56
30
0,05%
10,5750
188
0,00%
10,5700
GRF
-31,61%
-4,99%
3,93%
-16,84%
-39,79%
-35,73%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.629.401
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,5750
1,88%
3.934.123
16:19:02
6.712
0,00%
13,5750
14.503
-0,07%
13,5650
IBE
19,75%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
53.405.720
13,3250
13,3750
0,38%
6.364.251.000
86.394.707.325
Inditex
52,8200
1,97%
610.833
16:19:01
1.199
0,04%
52,8400
1.850
-0,04%
52,8000
ITX
38,26%
3,25%
-1,46%
47,46%
85,53%
193,32%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
32.264.199
51,8000
52,0000
0,39%
3.116.652.000
164.621.558.640
Indra
16,6300
0,91%
278.913
16:18:53
2.064
0,06%
16,6400
1.443
-0,06%
16,6200
IDR
20,36%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.638.323
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,5100
0,00%
1.292.262
16:19:01
3.020
0,00%
5,5100
8.451
-0,09%
5,5050
COL
-11,95%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
7.120.364
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9470
-0,37%
5.555.399
16:19:01
13.133
0,07%
2,9490
4.660
0,00%
2,9470
IAG
67,75%
1,94%
14,26%
63,91%
69,00%
6,50%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.371.761
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,8500
1,62%
39.221
16:18:24
405
0,08%
62,9000
1.334
-0,08%
62,8000
ROVI
5,78%
1,05%
-18,28%
20,97%
8,48%
686,95%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.465.040
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,2800
1,07%
113.001
16:18:35
1.599
0,07%
30,3000
647
-0,07%
30,2600
LOG
32,85%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.421.670
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,6000
0,39%
1.470.088
16:18:50
34.033
0,08%
2,6020
35
0,00%
2,6000
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.822.229
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2600
3,32%
635.890
16:18:49
5.977
0,19%
10,2800
3.246
0,00%
10,2600
MRL
2,76%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.524.231
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8200
1,69%
115.805
16:18:48
1.135
0,00%
22,8200
2.086
-0,09%
22,8000
NTGY
-11,90%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.642.670
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,3950
2,73%
108.121
16:19:01
104
0,00%
19,3950
509
-0,10%
19,3750
PUIG
0,00%
1,52%
1,44%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.097.007
18,8800
19,1000
1,17%
174.819.678
3.390.627.655
Red Electrica
17,0600
2,28%
261.744
16:19:01
3.268
0,00%
17,0600
2.971
-0,06%
17,0500
REE
21,78%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.465.353
16,6800
16,7600
0,48%
541.080.000
9.230.824.800
REPSOL
11,8750
-0,04%
991.455
16:19:01
7.633
0,08%
11,8850
2.965
0,00%
11,8750
REP
-5,87%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.773.528
11,8800
11,9200
0,34%
1.177.396.053
13.981.578.129
Sacyr
3,0440
-0,13%
1.156.891
16:18:49
20.148
0,07%
3,0460
17.291
-0,07%
3,0420
SCYR
1,79%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.521.576
3,0480
3,0460
-0,07%
779.906.655
2.374.035.858
Solaria Energia
8,8700
3,08%
739.267
16:18:55
327
0,06%
8,8750
327
-0,06%
8,8650
SLR
-52,34%
-12,92%
-12,23%
-44,58%
-46,71%
981,10%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.557.298
8,6050
8,6500
0,52%
124.950.876
1.108.314.270
Telefonica
4,2930
0,68%
4.080.888
16:19:02
7.790
0,05%
4,2950
7.100
0,00%
4,2930
TEF
26,03%
1,54%
-2,04%
20,57%
27,09%
-37,64%
Sin Inciden.
6 COMPRA
4,3000
0,84%
4,2720
0,19%
17.519.252
4,2640
4,2720
0,19%
5.670.161.554
24.342.003.551
UNICAJA
1,2320
-0,32%
11.073.252
16:19:01
14.196
0,08%
1,2330
21.547
-0,08%
1,2310
UNI
44,79%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.642.246
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
