Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.642,3
0,26%
101.210.392
16:10:16
0
-
0,0000
0
-
0,0000
INDI
15,25%
-0,03%
-1,69%
17,65%
31,87%
10,57%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
37.510
16:10:16
282
0,00%
117,9000
550
-0,08%
117,8000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.422.429
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4100
1,89%
635.066
16:10:15
1.831
0,05%
9,4150
343
0,00%
9,4100
ACX
-5,92%
3,46%
4,61%
-0,50%
5,59%
23,27%
3 RESIS.
10 COMPRA
9,4100
1,89%
9,1950
-0,43%
5.975.971
9,2350
9,2400
0,05%
249.335.371
2.346.245.841
ACS
42,8400
1,32%
87.659
16:10:14
735
0,05%
42,8600
1
0,00%
42,8400
ACS
12,27%
2,59%
-2,82%
24,68%
138,92%
155,22%
2 RESIS.
10 COMPRA
42,8600
1,37%
42,2600
-0,05%
3.755.312
42,2800
42,4200
0,33%
271.664.594
11.638.111.207
AENA
201,2000
0,80%
32.330
16:10:13
322
0,00%
201,2000
620
-0,10%
201,0000
AENA
28,04%
1,82%
-0,40%
35,00%
54,65%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.504.796
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9400
1,52%
174.507
16:10:16
61
0,00%
66,9400
285
-0,03%
66,9200
AMS
5,24%
-0,98%
-1,53%
7,19%
16,23%
141,41%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.681.499
65,9400
66,1600
0,33%
450.499.205
30.156.416.783
ArcelorMittal
24,0400
0,50%
98.296
16:10:16
1.446
0,04%
24,0500
598
-0,04%
24,0300
MTS
-4,77%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.363.036
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8125
-1,73%
8.840.418
16:10:16
9.802
0,00%
1,8125
7.679
-0,06%
1,8115
SAB
73,18%
-1,57%
-2,24%
49,56%
243,37%
31,68%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.023.258
1,8445
1,8480
0,19%
5.440.221.447
9.860.401.373
Banco Santander
4,3650
-3,59%
38.874.570
16:10:16
3.229
0,00%
4,3650
15.408
-0,02%
4,3640
SAN
20,48%
-4,68%
-3,33%
21,47%
59,22%
-4,36%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
169.687.498
4,5275
4,5250
-0,06%
15.494.273.572
67.632.504.142
Bankinter
7,5260
-2,56%
2.183.349
16:10:16
1.218
0,00%
7,5260
9.715
-0,05%
7,5220
BKT
33,91%
-2,39%
0,00%
23,48%
93,59%
113,42%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.431.885
7,7240
7,6400
-1,09%
898.866.154
6.764.866.675
BBVA
9,1120
-1,53%
5.310.566
16:10:16
3.753
0,00%
9,1120
5.406
-0,04%
9,1080
BBVA
18,40%
-2,77%
-0,28%
16,38%
106,53%
85,62%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
48.389.877
9,2540
9,2740
0,22%
5.763.285.465
52.515.057.157
Caixabank
5,2280
-4,32%
9.848.951
16:10:16
5.678
0,04%
5,2300
11.683
-0,04%
5,2260
CABK
56,58%
-6,85%
-1,90%
41,12%
172,79%
99,75%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
51.490.316
5,4640
5,4540
-0,18%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,5100
3,08%
643.660
16:10:01
598
-0,03%
32,5000
143
-0,06%
32,4900
CLNX
-8,83%
2,43%
-6,10%
-4,41%
-37,57%
0,00%
4 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
20.925.387
31,5400
31,6100
0,22%
706.475.375
22.967.514.441
Acciona Energia
19,8300
1,85%
265.263
16:10:02
298
0,00%
19,8300
1.507
-0,10%
19,8100
ANE
-27,66%
2,00%
3,38%
-21,42%
-32,79%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
5.260.165
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8900
1,58%
317.105
16:10:16
861
0,00%
12,8900
4.060
-0,08%
12,8800
ENG
-8,81%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.087.483
12,6900
12,7200
0,24%
261.990.074
3.377.052.054
Endesa
20,2700
2,27%
595.652
16:10:16
2.090
0,05%
20,2800
3.292
-0,05%
20,2600
ELE
12,77%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.073.866
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2400
1,42%
393.747
16:10:16
2.172
0,05%
37,2600
1.122
0,00%
37,2400
FER
14,01%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
14.663.138
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,2000
2,11%
132.019
16:10:13
3.130
0,08%
24,2200
1.069
-0,08%
24,1800
FDR
30,39%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.194.860
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,5150
1,11%
803.684
16:10:15
423
0,14%
10,5300
201
0,05%
10,5200
GRF
-31,96%
-4,94%
3,98%
-16,80%
-39,76%
-35,70%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.450.737
10,4000
10,4350
0,34%
426.129.798
4.480.754.826
Iberdrola
13,5750
1,88%
3.768.331
16:10:16
8.434
0,00%
13,5750
7.615
-0,04%
13,5700
IBE
19,75%
1,27%
-1,99%
27,97%
54,63%
242,42%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
51.155.093
13,3250
13,3750
0,38%
6.364.251.000
86.394.707.325
Inditex
52,8200
1,97%
603.511
16:10:16
1.815
0,04%
52,8400
1.398
-0,04%
52,8000
ITX
38,26%
3,41%
-1,31%
47,69%
85,82%
193,77%
1 RESIS.
12 COMPRA
52,8600
2,05%
51,9800
0,35%
31.877.451
51,8000
52,0000
0,39%
3.116.652.000
164.621.558.640
Indra
16,6600
1,09%
273.108
16:10:14
1.222
0,00%
16,6600
100
-0,06%
16,6500
IDR
20,58%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.549.979
16,4800
16,4400
-0,24%
176.654.402
2.943.062.337
Inmob Colonial
5,5150
0,09%
1.283.614
16:10:16
444
0,00%
5,5150
5.477
-0,09%
5,5100
COL
-11,87%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
7.079.131
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9450
-0,44%
5.438.439
16:10:16
8.887
0,00%
2,9450
1.500
-0,03%
2,9440
IAG
67,63%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.016.203
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,8000
1,54%
38.840
16:10:04
644
0,16%
62,9000
1.188
0,00%
62,8000
ROVI
5,70%
1,21%
-18,15%
21,16%
8,65%
688,20%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.439.152
61,8500
61,8500
0,00%
51.235.762
3.217.605.854
Logista
30,3400
1,27%
109.963
16:09:28
1.405
0,07%
30,3600
1.352
-0,07%
30,3200
LOG
33,11%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.336.277
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,6000
0,39%
1.462.716
16:10:16
10.879
0,00%
2,6000
5.143
-0,08%
2,5980
MAP
39,14%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.803.062
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2800
3,52%
627.287
16:09:56
169
0,00%
10,2800
6.044
-0,10%
10,2700
MRL
2,96%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.448.510
9,9300
10,0100
0,81%
563.724.899
5.795.091.962
Naturgy
22,8200
1,69%
114.541
16:10:06
1.706
0,09%
22,8400
1.922
0,00%
22,8200
NTGY
-11,90%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.613.826
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,3900
2,70%
105.709
16:10:09
412
0,03%
19,3950
81
-0,08%
19,3750
PUIG
0,00%
1,57%
1,49%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.049.698
18,8800
19,1000
1,17%
174.819.678
3.389.753.556
Red Electrica
17,0600
2,28%
250.886
16:10:16
3.004
0,00%
17,0600
3.384
-0,06%
17,0500
REE
21,78%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.280.115
16,6800
16,7600
0,48%
541.080.000
9.230.824.800
REPSOL
11,8750
-0,04%
948.555
16:10:16
3.633
0,04%
11,8800
4.127
-0,04%
11,8700
REP
-5,87%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.264.091
11,8800
11,9200
0,34%
1.177.396.053
13.981.578.129
Sacyr
3,0500
0,07%
1.143.268
16:10:02
8.819
0,00%
3,0500
26.418
-0,13%
3,0460
SCYR
1,99%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.486.967
3,0480
3,0460
-0,07%
779.906.655
2.378.715.298
Solaria Energia
8,8500
2,85%
728.041
16:10:04
85
0,00%
8,8500
600
-0,11%
8,8400
SLR
-52,44%
-12,92%
-12,23%
-44,58%
-46,71%
981,10%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.443.163
8,6050
8,6500
0,52%
124.950.876
1.105.815.253
Telefonica
4,2960
0,75%
4.007.553
16:10:15
9.258
0,00%
4,2960
8.445
-0,02%
4,2950
TEF
26,12%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
17.216.448
4,2640
4,2720
0,19%
5.670.161.554
24.359.014.036
UNICAJA
1,2340
-0,16%
11.042.024
16:10:16
9.289
-0,08%
1,2330
5.852
-0,16%
1,2320
UNI
45,02%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.625.858
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
