Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/02/2020
OFF:
29 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.337,2
0,10%
13.260.469
9:23:50
0
-
0,0000
0
-
0,0000
INDI
23,65%
3,60%
11,00%
26,50%
69,00%
23,66%
Sin Inciden.
12 COMPRA
14.355,6
0,22%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,7000
0,00%
4.416
9:23:54
191
0,07%
135,8000
280
-0,07%
135,6000
ANA
24,84%
3,82%
16,97%
14,93%
-18,25%
159,02%
Sin Inciden.
12 COMPRA
135,9000
0,15%
135,0000
-0,52%
599.251
135,7000
135,4000
-0,22%
54.856.653
7.444.047.812
Acerinox
10,7200
-0,92%
44.711
9:23:54
1.421
0,00%
10,7200
100
-0,09%
10,7100
ACX
17,09%
2,47%
11,17%
12,72%
25,14%
29,24%
Sin Inciden.
12 COMPRA
10,7800
-0,37%
10,6800
-1,29%
479.302
10,8200
10,7800
-0,37%
249.335.371
2.672.875.177
ACS
61,1000
0,16%
24.139
9:23:54
98
-0,08%
61,0500
1.019
-0,16%
61,0000
ACS
27,32%
5,25%
18,87%
62,27%
191,13%
240,13%
Sin Inciden.
12 COMPRA
61,1000
0,16%
60,0500
-1,56%
1.474.893
61,0000
60,1000
-1,48%
271.664.594
16.598.706.693
AENA
243,6000
0,41%
4.093
9:23:49
211
0,00%
243,6000
166
-0,16%
243,2000
AENA
23,40%
6,29%
11,56%
35,94%
98,50%
230,47%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
997.055
242,6000
242,6000
0,00%
150.000.000
36.540.000.000
Amadeus
72,8000
-0,93%
40.141
9:23:53
185
0,08%
72,8600
125
0,00%
72,8000
AMS
7,54%
2,18%
7,29%
12,81%
28,37%
94,37%
Sin Inciden.
12 COMPRA
72,9000
-0,79%
72,3800
-1,50%
2.922.265
73,4800
72,5800
-1,22%
450.499.205
32.796.342.124
ArcelorMittal
27,5000
-0,51%
10.717
9:23:32
345
0,07%
27,5200
1.064
-0,04%
27,4900
MTS
23,84%
-0,84%
16,50%
16,34%
4,80%
-4,25%
Sin Inciden.
10 COMPRA
27,5500
-0,33%
27,3400
-1,09%
294.718
27,6400
27,5500
-0,33%
852.809.772
23.452.268.730
Banco Sabadell
2,8370
0,42%
1.938.956
9:23:36
8.233
0,07%
2,8390
17.500
0,04%
2,8380
SAB
58,54%
3,29%
14,12%
62,82%
362,47%
83,39%
1 RESIS.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
5.500.818
2,8250
2,8150
-0,35%
5.387.690.082
15.284.876.763
Banco Santander
7,1140
0,99%
3.939.752
9:23:54
1.770
0,07%
7,1190
3.387
0,06%
7,1180
SAN
62,07%
3,22%
21,86%
52,95%
193,29%
58,09%
1 RESIS.
12 COMPRA
7,1450
1,43%
7,0400
-0,06%
28.027.396
7,0440
7,0400
-0,06%
15.152.492.322
107.794.830.379
Bankinter
11,8050
1,59%
161.803
9:23:48
4.780
0,04%
11,8100
1.294
-0,04%
11,8000
BKT
56,40%
3,43%
20,77%
60,02%
158,28%
241,62%
2 RESIS.
12 COMPRA
11,8400
1,89%
11,6950
0,65%
1.910.084
11,6200
11,6950
0,65%
898.866.154
10.611.114.948
BBVA
13,8350
0,47%
839.159
9:23:50
3.288
0,00%
13,8350
2.035
-0,07%
13,8250
BBVA
52,14%
3,10%
16,48%
48,31%
255,53%
156,92%
1 RESIS.
12 COMPRA
13,8950
0,91%
13,6550
-0,84%
11.609.765
13,7700
13,6650
-0,76%
5.763.285.465
79.735.054.408
Caixabank
7,7180
0,47%
997.727
9:23:50
14
-0,03%
7,7160
2.824
-0,08%
7,7120
CABK
53,96%
3,44%
19,74%
63,48%
207,72%
192,36%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6980
0,21%
7.700.457
7,6820
7,6980
0,21%
7.174.937.846
55.376.170.295
Cellnex Telecom
33,7100
-0,15%
21.128
9:23:51
149
0,06%
33,7300
180
0,00%
33,7100
CLNX
10,49%
4,83%
-3,09%
-1,83%
-16,07%
137,50%
Sin Inciden.
10 COMPRA
33,7100
-0,15%
33,5300
-0,68%
712.225
33,7600
33,5900
-0,50%
706.475.375
23.815.284.891
Acciona Energia
18,0300
0,22%
28.918
9:23:36
427
0,11%
18,0500
169
-0,06%
18,0200
ANE
1,29%
2,55%
13,93%
-13,67%
-49,44%
0,00%
1 RESIS.
8 COMPRA
18,0800
0,50%
17,7100
-1,56%
521.392
17,9900
17,7100
-1,56%
324.761.830
5.855.455.795
Enagas
13,7100
0,37%
61.138
9:23:53
49
0,00%
13,7100
390
-0,04%
13,7050
ENG
16,38%
4,86%
2,12%
8,42%
-13,62%
6,98%
1 RESIS.
12 COMPRA
13,7500
0,66%
13,6500
-0,07%
838.202
13,6600
13,6500
-0,07%
261.990.074
3.591.883.915
Endesa
27,2800
0,48%
40.308
9:23:50
648
-0,04%
27,2700
452
-0,11%
27,2500
ELE
34,53%
6,16%
7,37%
56,98%
61,53%
184,86%
1 RESIS.
12 COMPRA
27,2800
0,48%
27,1400
-0,04%
1.099.602
27,1500
27,1400
-0,04%
1.058.752.117
28.882.757.752
Ferrovial
47,0100
1,18%
49.309
9:23:53
508
0,06%
47,0400
78
0,00%
47,0100
FER
15,79%
4,82%
17,79%
30,19%
108,85%
0,00%
2 RESIS.
12 COMPRA
47,0700
1,31%
46,4600
0,00%
2.318.016
46,4600
46,4600
0,00%
729.559.951
34.296.613.297
Fluidra
22,0200
0,73%
25.572
9:23:16
814
0,18%
22,0600
1.601
0,00%
22,0200
FDR
-6,38%
2,31%
12,41%
-6,85%
9,12%
774,38%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
563.095
21,8600
22,1600
1,37%
192.129.070
4.230.682.121
Grifols A
9,4280
0,62%
254.357
9:23:48
506
0,06%
9,4340
49
0,00%
9,4280
GRF
3,06%
8,93%
16,39%
-5,04%
-52,77%
-45,82%
Sin Inciden.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
2.398.078
9,3700
9,3720
0,02%
426.129.798
4.017.551.736
Iberdrola
16,1750
0,15%
413.001
9:23:51
3.196
0,00%
16,1750
2.907
-0,06%
16,1650
IBE
23,70%
6,10%
4,59%
37,58%
66,63%
262,88%
1 RESIS.
12 COMPRA
16,1900
0,25%
16,0750
-0,46%
6.680.291
16,1500
16,1200
-0,19%
6.440.561.000
104.176.074.175
Inditex
47,7500
-1,44%
115.173
9:23:54
670
0,00%
47,7500
471
-0,06%
47,7200
ITX
-2,11%
-0,10%
3,56%
13,73%
159,92%
103,36%
3 SOPOR.
nEUTRAL
48,1000
-0,72%
47,7200
-1,51%
5.499.511
48,4500
48,0700
-0,78%
3.116.652.000
148.820.133.000
Indra
33,3000
0,06%
113.068
9:23:52
389
0,06%
33,3200
2.333
0,00%
33,3000
IDR
94,96%
13,74%
22,00%
66,08%
267,69%
282,32%
Sin Inciden.
12 COMPRA
33,5000
0,66%
33,1200
-0,48%
3.765.164
33,2800
33,1800
-0,30%
176.654.402
5.882.591.587
Inmob Colonial
5,9350
-0,75%
44.427
9:23:16
2.538
0,08%
5,9400
2.396
-0,08%
5,9300
COL
14,69%
2,77%
5,79%
0,85%
-16,19%
5,31%
2 SOPOR.
10 COMPRA
5,9800
0,00%
5,9350
-0,75%
263.674
5,9800
5,9600
-0,33%
627.344.687
3.723.290.717
IAG
3,9340
-1,23%
1.228.392
9:23:50
9.192
0,05%
3,9360
3.150
-0,05%
3,9320
IAG
8,40%
4,87%
35,60%
96,37%
170,20%
-0,38%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
4.832.494
3,9830
3,9690
-0,35%
4.971.476.010
19.557.786.623
Labor Farmac Rovi
53,3000
1,04%
6.827
9:23:47
96
0,00%
53,3000
268
-0,19%
53,2000
ROVI
-15,33%
0,85%
8,58%
-38,83%
-5,56%
285,68%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
363.879
52,7500
52,9000
0,28%
51.235.762
2.730.866.115
Logista
29,0800
0,00%
20.263
9:23:33
857
0,00%
29,0800
1.614
-0,07%
29,0600
LOG
5,03%
4,38%
-2,55%
17,79%
97,25%
201,40%
Sin Inciden.
8 COMPRA
29,1200
0,14%
29,0600
-0,07%
589.248
29,0800
29,1000
0,07%
132.750.000
3.860.370.000
Mapfre
3,5060
0,52%
224.566
9:23:44
3.736
-0,06%
3,5040
10.789
-0,17%
3,5000
MAP
43,34%
3,55%
20,26%
58,33%
146,10%
99,36%
Sin Inciden.
12 COMPRA
3,5060
0,52%
3,4720
-0,46%
787.328
3,4880
3,4740
-0,40%
3.079.553.273
10.796.913.775
Merlin Prop
10,6000
-0,56%
47.956
9:23:46
1.480
0,09%
10,6100
3.581
-0,09%
10,5900
MRL
6,61%
0,57%
12,47%
4,63%
25,17%
38,99%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
508.334
10,6600
10,6600
0,00%
563.724.899
5.975.483.929
Naturgy
26,4200
-0,30%
42.310
9:23:45
1.284
0,08%
26,4400
1.043
-0,08%
26,4000
NTGY
15,75%
2,88%
4,09%
10,64%
9,41%
99,38%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,4000
-0,38%
1.117.830
26,5000
26,4800
-0,08%
969.613.801
25.617.196.622
Puig Brands
16,7800
-0,59%
29.501
9:23:52
93
0,00%
16,7800
1.190
-0,12%
16,7600
PUIG
-5,92%
0,12%
12,84%
-35,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7600
-0,71%
495.027
16,8800
16,8200
-0,36%
174.819.678
2.933.474.197
Red Electrica
18,6600
0,05%
31.814
9:23:50
1.637
0,11%
18,6800
1.060
0,00%
18,6600
REE
14,46%
4,41%
-2,55%
18,91%
14,22%
62,70%
Sin Inciden.
12 COMPRA
18,7100
0,32%
18,6100
-0,21%
593.649
18,6500
18,6100
-0,21%
541.080.000
10.096.552.800
REPSOL
11,7150
-0,80%
262.816
9:23:45
2.037
0,04%
11,7200
600
0,00%
11,7150
REP
4,33%
-0,13%
13,66%
-15,05%
-2,72%
17,80%
Sin Inciden.
8 COMPRA
11,8450
0,30%
11,6950
-0,97%
3.078.889
11,8100
11,8450
0,30%
1.157.396.053
13.558.894.761
Sacyr
3,5360
0,17%
135.972
9:23:50
7.654
0,00%
3,5360
6.071
-0,06%
3,5340
SCYR
13,99%
3,81%
14,78%
1,17%
57,59%
18,64%
1 RESIS.
12 COMPRA
3,5400
0,28%
3,5120
-0,51%
480.797
3,5300
3,5280
-0,06%
796.857.798
2.817.689.174
Solaria Energia
6,7820
-0,53%
121.546
9:23:34
178
0,12%
6,7900
6.092
0,00%
6,7820
SLR
-13,22%
2,83%
3,52%
-37,37%
-69,06%
563,14%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7740
-0,65%
824.325
6,8180
6,8780
0,88%
124.950.876
847.416.841
Telefonica
4,5330
-0,37%
509.219
9:23:34
3.229
0,07%
4,5360
7.355
-0,02%
4,5320
TEF
15,14%
5,63%
5,24%
15,68%
21,50%
-38,05%
Sin Inciden.
12 COMPRA
4,5560
0,13%
4,5250
-0,55%
2.308.290
4,5500
4,5300
-0,44%
5.670.161.554
25.702.842.324
UNICAJA
1,9550
1,72%
1.450.744
9:23:44
2.834
0,05%
1,9560
5.055
-0,05%
1,9540
UNI
60,63%
0,98%
23,67%
60,60%
160,82%
0,00%
3 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
2.836.205
1,9220
1,9280
0,31%
2.571.434.468
5.027.154.385
MODO PRO
