Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.918,6
-1,01%
25.397.194
13:54:25
0
-
0,0000
0
-
0,0000
INDI
28,66%
-3,12%
3,96%
31,32%
86,69%
44,07%
2 SOPOR.
nEUTRAL
15.054,1
-0,11%
14.886,0
-1,23%
0
15.071,4
15.042,0
-0,20%
0
0
Acciona
171,0000
-1,33%
14.011
13:54:22
24
0,06%
171,1000
85
0,00%
171,0000
ANA
62,65%
-4,20%
2,21%
45,01%
-5,48%
253,74%
1 SOPOR.
nEUTRAL
173,8000
0,29%
170,2000
-1,79%
2.395.881
173,3000
173,8000
0,29%
54.856.653
9.380.487.663
Acerinox
10,5900
-0,56%
154.524
13:53:50
3.434
0,09%
10,6000
1.570
0,00%
10,5900
ACX
18,98%
-2,13%
3,73%
18,01%
36,58%
68,53%
Sin Inciden.
2 COMPRA
10,7000
0,47%
10,5200
-1,22%
1.636.409
10,6500
10,6600
0,09%
249.335.371
2.640.461.579
ACS
64,8500
-0,08%
27.377
13:54:09
889
0,08%
64,9000
696
0,00%
64,8500
ACS
38,80%
-2,85%
4,11%
62,93%
236,99%
284,03%
Sin Inciden.
4 COMPRA
64,9000
0,00%
64,4500
-0,69%
1.775.398
64,9000
64,8000
-0,15%
271.664.594
17.617.448.921
AENA
24,7300
-1,28%
95.794
13:54:23
1.390
0,04%
24,7400
1.833
-0,04%
24,7200
AENA
25,28%
-2,90%
3,99%
36,80%
102,95%
0,00%
1 SOPOR.
nEUTRAL
25,0300
-0,08%
24,6600
-1,56%
2.368.986
25,0500
25,0300
-0,08%
1.500.000.000
37.095.000.000
Amadeus
72,0600
-0,55%
58.594
13:54:26
300
0,06%
72,1000
555
0,00%
72,0600
AMS
6,45%
-0,52%
1,07%
19,70%
42,44%
119,27%
Sin Inciden.
4 COMPRA
72,4400
-0,03%
71,6600
-1,10%
4.222.284
72,4600
72,4400
-0,03%
450.499.205
32.462.972.712
ArcelorMittal
28,4200
-0,53%
50.487
13:54:03
224
0,18%
28,4700
468
0,11%
28,4500
MTS
27,99%
-2,54%
0,28%
36,42%
22,14%
37,69%
Sin Inciden.
2 COMPRA
28,7100
0,49%
28,2900
-0,98%
1.434.841
28,5700
28,7100
0,49%
852.809.772
24.236.853.720
Banco Sabadell
3,2140
-1,50%
3.826.851
13:54:10
13.648
0,00%
3,2140
10.404
-0,06%
3,2120
SAB
79,61%
-6,14%
3,35%
82,89%
485,41%
152,76%
1 SOPOR.
nEUTRAL
3,2620
-0,03%
3,2030
-1,84%
12.299.499
3,2630
3,2600
-0,09%
5.288.229.262
16.996.368.848
Banco Santander
8,0800
-1,88%
8.225.399
13:54:10
3.663
0,00%
8,0800
2.614
-0,01%
8,0790
SAN
84,08%
-2,83%
4,72%
87,29%
279,60%
117,03%
1 SOPOR.
4 COMPRA
8,2310
-0,05%
8,0470
-2,28%
66.461.224
8,2350
8,2150
-0,24%
14.885.325.372
120.273.429.006
Bankinter
12,6200
-1,37%
191.535
13:54:24
2.515
0,04%
12,6250
1.293
-0,04%
12,6150
BKT
69,50%
-4,46%
2,14%
69,63%
217,17%
280,25%
1 SOPOR.
nEUTRAL
12,7300
-0,51%
12,6050
-1,48%
2.417.172
12,7950
12,7100
-0,66%
898.866.154
11.343.690.863
BBVA
15,4250
-0,84%
961.195
13:54:26
4.222
0,03%
15,4300
6.203
-0,03%
15,4200
BBVA
69,63%
-6,32%
14,19%
73,66%
324,66%
216,76%
1 SOPOR.
nEUTRAL
15,5850
0,19%
15,3750
-1,16%
14.826.433
15,5550
15,5100
-0,29%
5.763.285.465
88.898.678.298
Caixabank
8,4460
-0,82%
762.667
13:54:25
1.397
0,02%
8,4480
4.702
-0,02%
8,4440
CABK
68,49%
-3,93%
5,57%
67,55%
264,20%
266,40%
Sin Inciden.
nEUTRAL
8,5220
0,07%
8,4320
-0,99%
6.441.485
8,5160
8,4820
-0,40%
7.085.565.456
59.844.685.841
Cellnex Telecom
30,6200
-1,35%
176.473
13:54:06
605
0,07%
30,6400
641
0,00%
30,6200
CLNX
0,36%
-1,45%
-1,83%
-12,63%
-22,40%
116,50%
2 SOPOR.
-10 VENTA
31,1300
0,29%
30,3600
-2,19%
5.403.603
31,0400
31,0500
0,03%
706.475.375
21.632.275.983
Acciona Energia
23,2000
-1,61%
47.752
13:54:23
935
0,09%
23,2200
1.592
-0,09%
23,1800
ANE
33,33%
-3,65%
-0,17%
15,08%
-40,90%
0,00%
Sin Inciden.
nEUTRAL
23,5800
0,00%
23,1000
-2,04%
1.107.846
23,5800
23,5800
0,00%
324.761.830
7.534.474.456
Enagas
13,3700
-0,19%
105.695
13:54:04
2.270
0,04%
13,3750
1.765
-0,04%
13,3650
ENG
18,47%
-1,29%
1,72%
4,11%
-6,73%
16,35%
Sin Inciden.
2 COMPRA
13,4200
0,19%
13,3150
-0,60%
1.413.142
13,3950
13,4000
0,04%
261.990.074
3.502.807.289
Endesa
26,0300
-0,53%
80.881
13:54:12
409
0,04%
26,0400
1.867
0,00%
26,0300
ELE
32,35%
-2,58%
3,17%
44,62%
76,24%
169,52%
Sin Inciden.
-2 VENTA
26,1700
0,00%
25,9700
-0,76%
2.105.332
26,1700
26,0800
-0,34%
1.058.752.117
27.559.317.606
Ferrovial
46,9800
-0,04%
42.025
13:54:16
91
0,04%
47,0000
134
0,02%
46,9900
FER
16,39%
-1,22%
3,21%
27,98%
91,46%
0,00%
Sin Inciden.
6 COMPRA
47,1000
0,21%
46,8000
-0,43%
1.974.335
47,0000
47,0900
0,19%
733.755.372
34.471.827.377
Fluidra
24,5600
-0,24%
48.629
13:51:15
1.846
0,00%
24,5600
2.551
-0,16%
24,5200
FDR
5,90%
-1,05%
5,68%
13,02%
74,47%
872,52%
Sin Inciden.
8 COMPRA
24,6200
0,00%
24,3800
-0,97%
1.194.328
24,6200
24,6000
-0,08%
192.129.070
4.718.689.959
Grifols A
12,1250
-0,41%
182.822
13:54:06
2.557
0,00%
12,1250
951
-0,08%
12,1150
GRF
34,09%
-2,14%
-1,03%
24,24%
1,38%
-27,54%
Sin Inciden.
nEUTRAL
12,2750
0,82%
12,1000
-0,62%
2.216.717
12,1750
12,1850
0,08%
426.129.798
5.166.823.801
Iberdrola
16,0700
-0,71%
843.687
13:54:25
5.123
0,03%
16,0750
1.100
0,00%
16,0700
IBE
26,01%
-3,28%
5,27%
31,55%
70,23%
285,63%
Sin Inciden.
2 COMPRA
16,1500
-0,22%
16,0050
-1,11%
13.558.050
16,1850
16,1050
-0,49%
6.240.000.000
100.276.800.000
Inditex
42,6300
-1,68%
287.163
13:54:25
1.754
0,00%
42,6300
1.143
-0,05%
42,6100
ITX
-12,61%
-3,23%
-1,71%
-10,90%
115,17%
85,21%
4 SOPOR.
-12 VENTA
43,3600
0,00%
42,5700
-1,82%
12.241.759
43,3600
43,3000
-0,14%
3.116.652.000
132.862.874.760
Indra
34,4200
-0,06%
285.312
13:54:21
1.753
0,12%
34,4600
1.296
0,00%
34,4200
IDR
102,90%
1,65%
-4,81%
104,58%
348,80%
248,60%
Sin Inciden.
4 COMPRA
34,9400
1,45%
34,2200
-0,64%
9.820.439
34,4400
34,4000
-0,12%
176.654.402
6.080.444.517
Inmob Colonial
5,6350
-1,05%
202.107
13:54:25
8.393
0,09%
5,6400
38
0,00%
5,6350
COL
14,44%
-3,84%
-2,17%
7,58%
7,68%
7,58%
2 SOPOR.
-8 VENTA
5,7050
0,18%
5,6350
-1,05%
1.138.873
5,6950
5,7000
0,09%
627.344.687
3.535.087.311
IAG
4,4100
-1,78%
3.583.598
13:54:10
1.450
0,05%
4,4120
7.422
0,00%
4,4100
IAG
23,43%
-3,31%
3,35%
108,82%
265,83%
19,81%
3 SOPOR.
nEUTRAL
4,4840
-0,13%
4,3830
-2,38%
15.803.667
4,4900
4,4800
-0,22%
4.971.476.010
21.924.209.204
Labor Farmac Rovi
57,7500
-1,03%
48.038
13:52:19
652
0,17%
57,8500
507
0,00%
57,7500
ROVI
-6,69%
0,43%
4,04%
-24,66%
27,12%
428,57%
1 SOPOR.
12 COMPRA
58,6000
0,43%
57,7500
-1,03%
2.774.195
58,3500
58,4000
0,09%
51.235.762
2.958.865.256
Logista
27,9800
-0,29%
74.843
13:51:48
7.396
0,07%
28,0000
1.918
-0,07%
27,9600
LOG
1,05%
-3,58%
1,52%
7,84%
72,03%
196,13%
Sin Inciden.
-10 VENTA
28,0800
0,07%
27,8800
-0,64%
2.094.107
28,0600
28,0400
-0,07%
132.750.000
3.714.345.000
Mapfre
3,7320
-0,90%
304.145
13:54:25
6.235
0,00%
3,7320
688
-0,05%
3,7300
MAP
56,83%
-2,66%
6,15%
74,45%
180,68%
166,90%
1 SOPOR.
nEUTRAL
3,7700
0,11%
3,7220
-1,17%
1.135.069
3,7660
3,7700
0,11%
3.079.553.273
11.492.892.815
Merlin Prop
12,7800
0,00%
50.711
13:53:29
3.364
0,16%
12,8000
2.828
0,00%
12,7800
MRL
28,54%
-1,77%
8,02%
22,63%
55,41%
67,26%
Sin Inciden.
2 COMPRA
12,8500
0,55%
12,7600
-0,16%
648.087
12,7800
12,8500
0,55%
563.724.899
7.204.404.209
Naturgy
27,2800
0,44%
65.953
13:54:22
565
0,00%
27,2800
1.383
-0,07%
27,2600
NTGY
22,19%
-0,22%
1,94%
26,95%
10,19%
153,59%
1 RESIS.
10 COMPRA
27,4000
0,88%
27,1000
-0,22%
1.799.198
27,1600
27,2000
0,15%
969.613.801
26.451.064.491
Puig Brands
16,3000
-0,55%
67.658
13:53:18
633
0,00%
16,3000
1.962
-0,12%
16,2800
PUIG
-8,61%
0,87%
-3,26%
-34,54%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,4400
0,31%
16,2600
-0,79%
1.102.825
16,3900
16,3500
-0,24%
174.819.678
2.849.560.751
Red Electrica
16,6200
-0,18%
81.584
13:54:25
155
0,00%
16,6200
2.188
-0,06%
16,6100
REE
5,42%
-0,54%
-2,58%
2,02%
2,95%
57,27%
Sin Inciden.
-8 VENTA
16,6700
0,12%
16,5800
-0,42%
1.355.926
16,6500
16,6200
-0,18%
541.080.000
8.992.749.600
REPSOL
13,9500
0,11%
513.491
13:54:25
4.154
0,04%
13,9550
132
0,00%
13,9500
REP
29,26%
0,32%
0,65%
21,52%
24,17%
100,53%
Sin Inciden.
12 COMPRA
14,0250
0,65%
13,8600
-0,54%
7.163.199
13,9350
13,9800
0,32%
1.157.396.053
16.145.674.939
Sacyr
3,6320
0,17%
497.727
13:54:18
3.352
0,00%
3,6320
10.530
-0,06%
3,6300
SCYR
18,63%
-4,02%
0,39%
19,53%
81,67%
85,01%
Sin Inciden.
nEUTRAL
3,6320
0,17%
3,5980
-0,77%
1.807.744
3,6260
3,6260
0,00%
796.857.798
2.894.187.522
Solaria Energia
14,1500
-0,42%
550.242
13:54:25
226
0,04%
14,1550
550
-0,04%
14,1450
SLR
81,06%
11,53%
30,40%
27,47%
-34,41%
1.650,00%
Sin Inciden.
12 COMPRA
14,3150
0,74%
14,0200
-1,34%
7.785.924
14,2100
14,2600
0,35%
124.950.876
1.768.054.895
Telefonica
4,5500
-0,42%
1.226.226
13:54:21
5.720
0,02%
4,5510
512
0,00%
4,5500
TEF
19,35%
-2,15%
-0,44%
19,42%
37,80%
-33,22%
Sin Inciden.
-4 VENTA
4,5730
0,09%
4,5360
-0,72%
5.579.328
4,5690
4,5520
-0,37%
5.670.161.554
25.799.235.071
UNICAJA
2,3540
-1,18%
1.599.481
13:54:25
15.212
0,00%
2,3540
24.661
-0,08%
2,3520
UNI
93,41%
-3,84%
2,80%
111,49%
229,64%
0,00%
1 SOPOR.
nEUTRAL
2,3840
0,08%
2,3440
-1,60%
3.765.178
2,3820
2,3840
0,08%
2.571.434.468
6.053.156.738
MODO PRO
