Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.760,7
0,39%
0
14:48:35
0
-
0,0000
0
-
0,0000
INDI
2,62%
-2,98%
5,44%
32,65%
90,20%
89,83%
Sin Inciden.
nEUTRAL
17.857,1
0,94%
17.692,5
0,01%
0
17.691,3
17.706,9
0,09%
0
0
Acciona
246,4000
3,88%
28.441
14:47:24
201
-0,08%
246,2000
257
-0,24%
245,8000
ANA
32,54%
2,43%
14,53%
103,46%
57,78%
392,70%
2 RESIS.
12 COMPRA
249,0000
4,97%
237,8000
0,25%
7.007.862
237,2000
239,2000
0,84%
54.856.653
13.516.679.299
Acerinox
13,3900
1,75%
169.963
14:48:38
2.490
0,07%
13,4000
4.265
-0,07%
13,3800
ACX
8,36%
-1,04%
8,96%
38,82%
66,23%
116,14%
1 RESIS.
10 COMPRA
13,4600
2,28%
13,1900
0,23%
2.275.805
13,1600
13,2500
0,68%
249.335.371
3.338.600.618
ACS
122,5000
0,16%
42.065
14:48:37
397
0,08%
122,6000
210
0,00%
122,5000
ACS
45,08%
-0,49%
19,32%
134,85%
352,15%
608,72%
Sin Inciden.
6 COMPRA
123,4000
0,90%
122,2000
-0,08%
5.152.963
122,3000
122,6000
0,25%
271.664.594
33.278.912.765
AENA
24,0800
-0,50%
255.315
14:48:37
3.803
0,08%
24,1000
2.123
0,00%
24,0800
AENA
1,09%
-8,99%
-6,05%
11,48%
59,05%
0,00%
1 SOPOR.
-12 VENTA
24,2600
0,25%
24,0400
-0,66%
6.147.985
24,2000
24,2000
0,00%
1.500.000.000
36.120.000.000
Amadeus
49,7900
-0,78%
81.381
14:48:36
294
0,04%
49,8100
124
-0,02%
49,7800
AMS
-20,10%
-5,87%
2,22%
-28,43%
-17,62%
39,69%
1 SOPOR.
-12 VENTA
50,3400
0,32%
49,7400
-0,88%
4.051.960
50,1800
50,2200
0,08%
450.499.205
22.430.355.417
ArcelorMittal
50,8000
0,40%
61.819
14:48:39
468
0,04%
50,8200
624
-0,04%
50,7800
MTS
30,38%
-4,39%
16,22%
98,21%
107,64%
274,68%
Sin Inciden.
4 COMPRA
51,3000
1,38%
50,1600
-0,87%
3.140.405
50,6000
50,8400
0,47%
775.000.000
39.370.000.000
Banco Sabadell
3,1640
0,48%
3.489.532
14:48:37
2.275
0,06%
3,1660
7.821
0,03%
3,1650
SAB
-5,97%
-4,71%
4,40%
25,70%
270,60%
185,02%
Sin Inciden.
-8 VENTA
3,1850
1,14%
3,1490
0,00%
11.040.879
3,1490
3,1500
0,03%
5.023.677.732
15.894.916.344
Banco Santander
10,2900
0,90%
4.990.616
14:48:39
2.838
0,02%
10,2920
6.100
0,00%
10,2900
SAN
2,18%
-4,74%
8,98%
64,54%
243,23%
229,86%
Sin Inciden.
2 COMPRA
10,3780
1,77%
10,1900
-0,08%
51.353.439
10,1980
10,2080
0,10%
14.689.319.502
151.153.097.676
Bankinter
13,8650
-0,18%
325.485
14:48:37
307
0,04%
13,8700
3.102
0,00%
13,8650
BKT
-0,90%
-6,68%
4,97%
41,34%
200,22%
323,55%
Sin Inciden.
-4 VENTA
13,9600
0,50%
13,8600
-0,22%
4.512.850
13,8900
13,9200
0,22%
898.866.154
12.462.779.225
BBVA
18,7500
0,91%
1.567.606
14:48:39
1.505
0,03%
18,7550
1.078
0,00%
18,7500
BBVA
-3,42%
-4,79%
7,69%
57,72%
223,49%
377,84%
Sin Inciden.
-4 VENTA
18,8850
1,64%
18,5600
-0,11%
29.392.613
18,5800
18,6200
0,22%
5.634.005.398
105.637.601.213
Caixabank
10,3700
0,00%
722.645
14:48:39
2.568
0,05%
10,3750
5.775
0,00%
10,3700
CABK
2,56%
-3,86%
6,23%
57,05%
250,86%
507,62%
Sin Inciden.
nEUTRAL
10,4450
0,72%
10,3450
-0,24%
7.493.829
10,3700
10,4000
0,29%
7.024.520.689
72.844.279.545
Cellnex Telecom
28,2800
-1,19%
216.007
14:48:37
157
0,00%
28,2800
594
-0,04%
28,2700
CLNX
4,53%
-1,36%
6,87%
-17,17%
-24,15%
112,16%
1 SOPOR.
-8 VENTA
28,6200
0,00%
28,2800
-1,19%
6.108.678
28,6200
28,3900
-0,80%
682.410.971
19.298.582.260
Acciona Energia
22,8800
3,91%
153.297
14:48:13
416
0,09%
22,9000
1.113
-0,09%
22,8600
ANE
2,14%
4,30%
11,86%
44,10%
-26,25%
0,00%
2 RESIS.
12 COMPRA
23,0200
4,54%
22,3200
1,36%
3.507.435
22,0200
22,3400
1,45%
324.761.830
7.430.550.670
Enagas
16,9400
-0,06%
206.798
14:48:05
2.323
0,06%
16,9500
2.735
-0,06%
16,9300
ENG
28,82%
1,74%
-1,28%
36,48%
26,56%
38,99%
Sin Inciden.
10 COMPRA
16,9900
0,24%
16,8500
-0,59%
3.503.158
16,9500
16,9300
-0,12%
261.990.074
4.438.111.854
Endesa
38,3600
-0,23%
141.513
14:48:36
186
0,03%
38,3700
651
0,00%
38,3600
ELE
27,24%
1,94%
9,77%
56,57%
130,99%
301,24%
1 SOPOR.
12 COMPRA
38,4500
0,00%
38,0800
-0,96%
5.428.439
38,4500
38,2600
-0,49%
1.041.744.551
39.961.320.976
Ferrovial
58,4100
-0,43%
92.586
14:48:39
660
0,05%
58,4400
815
-0,02%
58,4000
FER
5,55%
-3,73%
6,62%
40,11%
116,64%
0,00%
1 SOPOR.
-4 VENTA
58,7400
0,14%
58,0600
-1,02%
5.407.948
58,6600
58,6400
-0,03%
729.555.372
42.613.329.279
Fluidra
20,9000
0,58%
64.235
14:48:12
1.719
0,19%
20,9400
2.844
0,00%
20,9000
FDR
-9,76%
-2,34%
4,29%
6,26%
50,85%
586,24%
Sin Inciden.
-8 VENTA
21,0800
1,44%
20,7800
0,00%
1.342.512
20,7800
20,7800
0,00%
192.129.070
4.015.497.563
Grifols A
8,8760
-0,83%
596.515
14:48:36
250
0,00%
8,8760
1.206
-0,05%
8,8720
GRF
-17,05%
-5,29%
1,72%
5,50%
-0,84%
-50,44%
Sin Inciden.
-12 VENTA
9,0100
0,67%
8,8680
-0,92%
5.294.667
8,9500
8,9600
0,11%
426.129.798
3.782.328.087
Iberdrola
20,0300
0,53%
825.459
14:48:37
4.154
0,05%
20,0400
380
0,00%
20,0300
IBE
9,95%
0,65%
4,58%
34,49%
92,31%
365,45%
Sin Inciden.
12 COMPRA
20,0700
0,73%
19,7750
-0,75%
16.533.944
19,9250
19,7750
-0,75%
6.757.845.603
135.359.647.428
Inditex
52,5000
-0,11%
287.725
14:48:35
666
0,04%
52,5200
152
0,00%
52,5000
ITX
-6,82%
-3,61%
5,78%
11,31%
83,86%
133,98%
Sin Inciden.
-6 VENTA
53,2000
1,22%
52,4600
-0,19%
15.105.563
52,5600
52,8200
0,49%
3.116.652.000
163.624.230.000
Indra
49,8000
4,45%
940.987
14:48:38
89
0,02%
49,8100
50
-0,04%
49,7800
IDR
2,60%
-9,42%
10,31%
85,52%
319,35%
399,87%
Sin Inciden.
-8 VENTA
50,2600
5,41%
47,7900
0,23%
46.861.153
47,6800
48,4100
1,53%
176.654.402
8.797.389.220
Inmob Colonial
5,4500
0,28%
402.773
14:48:01
6.770
0,09%
5,4550
6.541
-0,09%
5,4450
COL
-0,27%
-0,82%
10,70%
0,57%
8,40%
-3,02%
Sin Inciden.
4 COMPRA
5,4750
0,74%
5,4250
-0,18%
2.195.113
5,4350
5,4600
0,46%
627.344.687
3.419.028.544
IAG
4,3590
0,44%
1.741.308
14:48:39
669
0,07%
4,3620
3.950
0,02%
4,3600
IAG
-8,21%
-5,60%
5,74%
43,79%
168,69%
21,74%
Sin Inciden.
-12 VENTA
4,3830
0,99%
4,3340
-0,14%
7.590.362
4,3400
4,3710
0,71%
4.727.201.147
20.605.869.800
Labor Farmac Rovi
81,5500
0,55%
25.879
14:48:12
179
0,12%
81,6500
128
0,00%
81,5500
ROVI
28,43%
-4,56%
3,49%
62,35%
115,04%
504,90%
Sin Inciden.
nEUTRAL
82,0000
1,11%
80,8500
-0,31%
2.110.432
81,1000
81,0000
-0,12%
51.235.762
4.178.276.391
Logista
33,1200
0,55%
85.299
14:48:33
1.165
0,00%
33,1200
625
-0,06%
33,1000
LOG
15,20%
1,28%
4,28%
18,42%
65,77%
221,30%
Sin Inciden.
12 COMPRA
33,2000
0,79%
32,8200
-0,36%
2.825.103
32,9400
33,0600
0,36%
132.750.000
4.396.680.000
Mapfre
4,0800
0,10%
584.527
14:48:37
620
0,05%
4,0820
5.240
0,00%
4,0800
MAP
-4,72%
-4,55%
8,89%
34,37%
160,49%
243,04%
Sin Inciden.
2 COMPRA
4,0900
0,34%
4,0400
-0,88%
2.384.870
4,0760
4,0840
0,20%
3.079.553.273
12.564.577.354
Merlin Prop
15,0700
0,33%
148.376
14:48:38
1.094
0,07%
15,0800
441
0,00%
15,0700
MRL
21,24%
-0,79%
8,11%
57,36%
115,84%
101,15%
Sin Inciden.
6 COMPRA
15,1500
0,87%
14,9900
-0,20%
2.236.026
15,0200
15,0400
0,13%
620.000.000
9.343.400.000
Naturgy
27,4200
0,29%
487.898
14:48:36
4.499
0,07%
27,4400
2.270
-0,07%
27,4000
NTGY
8,19%
3,08%
7,02%
13,18%
15,63%
161,08%
Sin Inciden.
12 COMPRA
27,4800
0,51%
27,1000
-0,88%
13.378.163
27,3400
27,1000
-0,88%
969.613.801
26.586.810.423
Puig Brands
18,4500
0,38%
154.240
14:47:55
2.725
0,00%
18,4500
1.106
-0,11%
18,4300
PUIG
24,08%
4,07%
7,72%
13,14%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5600
0,98%
18,2500
-0,71%
2.845.728
18,3800
18,2500
-0,71%
174.819.678
3.225.423.059
Red Electrica
14,9900
0,54%
215.520
14:48:29
1.935
0,00%
14,9900
2.018
-0,07%
14,9800
REE
0,12%
-0,66%
5,28%
-18,11%
7,89%
31,78%
Sin Inciden.
-4 VENTA
15,0000
0,60%
14,8500
-0,40%
3.230.645
14,9100
14,8500
-0,40%
541.080.000
8.110.789.200
REPSOL
21,3600
2,25%
1.272.692
14:48:37
2.350
0,00%
21,3600
3.373
-0,09%
21,3400
REP
38,32%
5,81%
-11,43%
113,40%
97,79%
242,25%
1 RESIS.
8 COMPRA
21,5400
3,11%
20,9700
0,38%
27.184.701
20,8900
21,0100
0,57%
1.105.374.336
23.610.795.817
Sacyr
4,7060
0,60%
540.199
14:48:38
6.890
0,04%
4,7080
2.639
-0,04%
4,7040
SCYR
23,23%
-2,21%
12,61%
49,20%
76,75%
244,71%
Sin Inciden.
6 COMPRA
4,7320
1,15%
4,6800
0,04%
2.542.176
4,6780
4,6960
0,38%
805.780.142
3.792.001.348
Solaria Energia
25,3300
2,63%
247.371
14:48:33
28
0,04%
25,3400
1.613
-0,04%
25,3200
SLR
39,56%
6,86%
10,76%
263,02%
74,60%
3.665,67%
1 RESIS.
12 COMPRA
25,4900
3,28%
25,0600
1,54%
6.265.907
24,6800
25,0600
1,54%
124.950.876
3.165.005.689
Telefonica
3,8200
-1,44%
1.987.522
14:48:37
1.648
0,03%
3,8210
9.120
-0,03%
3,8190
TEF
9,36%
-1,60%
4,03%
-6,37%
16,09%
-27,49%
2 SOPOR.
nEUTRAL
3,8680
-0,21%
3,8180
-1,50%
7.592.334
3,8760
3,8570
-0,49%
5.670.161.554
21.660.017.136
UNICAJA
2,6660
0,45%
1.355.398
14:48:37
12.904
0,00%
2,6660
15.390
-0,08%
2,6640
UNI
-0,31%
-3,18%
10,80%
69,53%
219,44%
0,00%
Sin Inciden.
4 COMPRA
2,6780
0,90%
2,6500
-0,15%
3.613.491
2,6540
2,6640
0,38%
2.571.434.468
6.855.444.292
MODO PRO
