Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.741,9
2,47%
0
17:28:10
0
-
0,0000
0
-
0,0000
INDI
8,29%
2,29%
6,78%
33,19%
100,81%
121,00%
4 RESIS.
12 COMPRA
18.796,3
2,77%
18.578,7
1,58%
0
18.290,1
18.594,9
1,67%
0
0
Acciona
259,4000
10,29%
59.881
17:28:13
92
0,15%
259,8000
78
0,08%
259,6000
ANA
39,54%
5,44%
1,41%
80,87%
78,96%
446,38%
3 RESIS.
12 COMPRA
260,4000
10,71%
239,6000
1,87%
15.533.131
235,2000
239,8000
1,96%
54.856.653
14.229.815.788
Acerinox
16,9800
3,16%
842.021
17:28:01
1.647
-0,12%
16,9600
2.791
-0,24%
16,9400
ACX
37,42%
6,06%
20,68%
70,27%
103,11%
191,34%
3 RESIS.
12 COMPRA
17,1200
4,01%
16,6200
0,97%
14.297.517
16,4600
16,7500
1,76%
249.335.371
4.233.714.600
ACS
125,0000
1,13%
213.156
17:28:12
278
0,00%
125,0000
1.000
-0,08%
124,9000
ACS
48,04%
-0,32%
-2,64%
126,46%
352,91%
670,09%
1 RESIS.
12 COMPRA
126,6000
2,43%
122,7000
-0,73%
26.644.500
123,6000
125,9000
1,86%
277.097.885
34.637.235.625
AENA
25,7400
2,22%
554.409
17:28:09
1.472
0,08%
25,7600
3.152
0,00%
25,7400
AENA
8,06%
4,09%
10,57%
10,48%
80,83%
0,00%
3 RESIS.
12 COMPRA
25,9400
3,02%
25,5000
1,27%
14.270.488
25,1800
25,5400
1,43%
1.500.000.000
38.610.000.000
Amadeus
51,0600
2,59%
715.199
17:28:13
717
0,04%
51,0800
1.121
-0,04%
51,0400
AMS
-18,06%
-5,07%
-2,75%
-28,42%
-21,41%
43,48%
Sin Inciden.
-12 VENTA
51,4600
3,40%
50,3200
1,11%
36.518.061
49,7700
50,9000
2,27%
450.499.205
23.002.489.407
ArcelorMittal
60,4000
5,45%
297.959
17:28:13
608
0,07%
60,4400
375
0,03%
60,4200
MTS
55,46%
2,29%
18,26%
131,74%
149,46%
354,33%
3 RESIS.
12 COMPRA
60,6400
5,87%
57,9600
1,19%
17.996.724
57,2800
59,0400
3,07%
775.000.000
46.810.000.000
Banco Sabadell
2,9370
3,78%
21.484.343
17:28:13
19.574
0,03%
2,9380
7.437
0,00%
2,9370
SAB
2,11%
2,26%
5,78%
26,58%
313,59%
268,07%
4 RESIS.
12 COMPRA
2,9490
4,20%
2,8700
1,41%
63.099.515
2,8300
2,8710
1,45%
5.023.677.732
14.754.541.499
Banco Santander
10,9880
4,93%
27.751.286
17:28:14
2.121
0,05%
10,9940
4.127
0,04%
10,9920
SAN
10,43%
3,30%
8,10%
61,51%
284,84%
323,08%
4 RESIS.
12 COMPRA
11,0000
5,04%
10,7280
2,44%
304.931.131
10,4720
10,8500
3,61%
14.689.319.502
161.406.242.688
Bankinter
14,4200
3,55%
765.785
17:28:14
1.938
0,03%
14,4250
2.450
-0,03%
14,4150
BKT
3,06%
2,85%
6,37%
35,96%
209,03%
378,07%
4 RESIS.
12 COMPRA
14,4900
4,06%
14,1650
1,72%
11.042.620
13,9250
14,1650
1,72%
898.866.154
12.961.649.941
BBVA
20,0500
3,81%
6.706.182
17:28:13
3.761
0,00%
20,0500
3.483
-0,05%
20,0400
BBVA
3,28%
3,50%
8,42%
59,91%
265,85%
548,69%
3 RESIS.
12 COMPRA
20,2400
4,79%
19,7750
2,38%
134.458.949
19,3150
19,8500
2,77%
5.634.005.398
112.961.808.230
Caixabank
11,8400
3,18%
3.645.395
17:28:13
4.772
0,13%
11,8550
7.210
0,04%
11,8450
CABK
17,10%
3,48%
11,70%
65,63%
296,82%
775,87%
4 RESIS.
12 COMPRA
11,8800
3,53%
11,6900
1,87%
43.161.477
11,4750
11,7100
2,05%
6.975.929.960
82.595.010.726
Cellnex Telecom
28,8400
2,16%
475.382
17:28:13
587
0,00%
28,8400
2.257
-0,07%
28,8200
CLNX
6,60%
1,65%
1,80%
-11,44%
-20,31%
128,69%
2 RESIS.
12 COMPRA
28,9400
2,52%
28,4100
0,64%
13.710.017
28,2300
28,6300
1,42%
682.410.971
19.680.732.404
Acciona Energia
24,1800
12,89%
564.210
17:28:10
407
-0,08%
24,1600
688
-0,25%
24,1200
ANE
7,95%
7,74%
3,50%
24,19%
-19,79%
0,00%
6 RESIS.
12 COMPRA
24,3200
13,54%
22,0600
2,99%
13.642.598
21,4200
22,2000
3,64%
324.761.830
7.852.741.049
Enagas
17,7800
0,11%
741.067
17:28:13
1.464
0,17%
17,8100
3.262
0,11%
17,8000
ENG
35,21%
2,71%
7,86%
34,24%
29,82%
43,89%
Sin Inciden.
12 COMPRA
17,8100
0,28%
17,5100
-1,41%
13.176.171
17,7600
17,5300
-1,30%
261.990.074
4.658.183.516
Endesa
38,1600
0,37%
411.807
17:28:13
788
-0,05%
38,1400
907
-0,10%
38,1200
ELE
26,58%
3,97%
3,86%
47,48%
122,16%
307,75%
Sin Inciden.
12 COMPRA
38,3400
0,84%
37,7200
-0,79%
15.714.555
38,0200
37,9700
-0,13%
1.041.744.551
39.752.972.066
Ferrovial
58,4000
2,71%
288.209
17:28:13
506
0,00%
58,4000
737
-0,03%
58,3800
FER
6,40%
-0,14%
0,86%
32,61%
114,62%
0,00%
3 RESIS.
12 COMPRA
58,7400
3,31%
57,8000
1,65%
16.831.406
56,8600
58,0000
2,00%
729.555.372
42.606.033.725
Fluidra
18,7900
2,96%
388.903
17:27:39
819
0,00%
18,7900
1.479
-0,11%
18,7700
FDR
-18,87%
1,29%
1,84%
-11,95%
15,06%
478,04%
3 RESIS.
nEUTRAL
19,0200
4,22%
18,5900
1,86%
7.307.487
18,2500
18,6500
2,19%
192.129.070
3.610.105.225
Grifols A
8,9960
1,90%
1.467.254
17:28:13
1.365
0,09%
9,0040
2.054
0,02%
8,9980
GRF
-15,93%
-0,26%
3,84%
-13,24%
-19,08%
-50,08%
2 RESIS.
-6 VENTA
9,0320
2,31%
8,8900
0,70%
13.199.417
8,8280
8,9400
1,27%
426.129.798
3.833.463.663
Iberdrola
20,3300
-0,05%
6.229.297
17:28:12
10.357
-0,10%
20,3100
6.005
-0,15%
20,3000
IBE
11,59%
2,37%
4,55%
29,72%
100,21%
396,65%
Sin Inciden.
12 COMPRA
20,4400
0,49%
20,1600
-0,88%
126.641.608
20,3400
20,3000
-0,20%
6.757.845.603
137.387.001.109
Inditex
56,1200
1,45%
1.079.721
17:28:13
1.484
-0,04%
56,1000
206
-0,07%
56,0800
ITX
1,32%
1,71%
15,39%
25,19%
83,41%
153,87%
Sin Inciden.
12 COMPRA
57,0000
3,04%
55,8000
0,87%
60.593.943
55,3200
56,2600
1,70%
3.116.652.000
174.906.510.240
Indra
56,0000
1,93%
696.044
17:28:13
1.198
0,07%
56,0400
413
0,00%
56,0000
IDR
15,37%
1,08%
9,67%
58,05%
412,00%
508,20%
1 RESIS.
12 COMPRA
56,0800
2,07%
54,8000
-0,25%
38.978.464
54,9400
55,7800
1,53%
176.654.402
9.892.646.512
Inmob Colonial
5,7300
1,24%
904.631
17:28:12
3.197
0,00%
5,7300
9.555
-0,09%
5,7250
COL
4,85%
3,25%
6,73%
-3,36%
13,98%
1,79%
1 RESIS.
12 COMPRA
5,7600
1,77%
5,7000
0,71%
5.183.536
5,6600
5,7300
1,24%
627.344.687
3.594.685.057
IAG
5,0360
6,83%
17.043.098
17:28:12
7.904
0,04%
5,0380
24.582
-0,04%
5,0340
IAG
6,04%
3,70%
10,19%
34,16%
177,69%
60,10%
5 RESIS.
12 COMPRA
5,0480
7,09%
4,8930
3,80%
85.829.042
4,7140
4,8990
3,92%
4.611.669.527
23.224.367.738
Labor Farmac Rovi
58,5500
0,86%
54.214
17:28:13
756
0,09%
58,6000
349
0,00%
58,5500
ROVI
-7,80%
0,00%
-3,76%
5,01%
43,42%
374,02%
2 RESIS.
-4 VENTA
59,0500
1,72%
58,1500
0,17%
3.174.230
58,0500
58,3000
0,43%
51.235.762
2.999.853.865
Logista
34,2400
0,53%
103.574
17:28:13
767
0,00%
34,2400
1.000
-0,06%
34,2200
LOG
19,10%
3,57%
6,48%
29,11%
77,06%
237,19%
Sin Inciden.
12 COMPRA
34,4600
1,17%
34,0600
0,00%
3.546.374
34,0600
34,2600
0,59%
132.750.000
4.545.360.000
Mapfre
4,1140
1,88%
1.177.583
17:28:12
2.633
0,00%
4,1140
9.836
-0,05%
4,1120
MAP
-1,34%
5,10%
0,74%
29,50%
163,03%
289,89%
2 RESIS.
12 COMPRA
4,1220
2,08%
4,0560
0,45%
4.844.576
4,0380
4,0600
0,54%
3.079.553.273
12.669.282.165
Merlin Prop
15,2300
3,18%
1.095.912
17:28:13
2.203
0,07%
15,2400
2.647
0,00%
15,2300
MRL
22,65%
3,11%
4,67%
41,51%
109,38%
122,80%
3 RESIS.
12 COMPRA
15,2800
3,52%
14,9400
1,22%
16.690.740
14,7600
15,0000
1,63%
620.000.000
9.442.600.000
Naturgy
29,3500
-0,71%
614.029
17:28:13
2.536
0,03%
29,3600
3.839
-0,03%
29,3400
NTGY
15,81%
1,73%
8,80%
19,23%
30,95%
194,15%
Sin Inciden.
12 COMPRA
29,6400
0,27%
29,1800
-1,29%
18.021.751
29,5600
29,5200
-0,14%
969.613.801
28.458.165.059
Puig Brands
16,6900
0,72%
579.710
17:28:13
1.401
0,00%
16,6900
873
-0,06%
16,6800
PUIG
12,24%
3,31%
-4,61%
-2,19%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8800
1,87%
16,6200
0,30%
9.675.360
16,5700
16,7900
1,33%
174.819.678
2.917.740.426
Red Electrica
15,1300
0,46%
440.984
17:28:12
1.731
-0,07%
15,1200
3.913
-0,13%
15,1100
REE
1,06%
1,95%
4,05%
-11,22%
10,10%
32,06%
Sin Inciden.
8 COMPRA
15,1600
0,66%
15,0200
-0,27%
6.672.088
15,0600
15,0900
0,20%
541.080.000
8.186.540.400
REPSOL
22,7700
-4,69%
3.296.370
17:28:13
227
0,04%
22,7800
2.759
0,00%
22,7700
REP
47,45%
-1,56%
0,84%
97,88%
107,94%
274,69%
3 SOPOR.
2 COMPRA
23,3100
-2,43%
22,3700
-6,36%
75.058.345
23,8900
22,8500
-4,35%
1.105.374.336
25.169.373.631
Sacyr
4,6320
2,89%
1.293.034
17:28:10
4.002
0,04%
4,6340
5.682
-0,04%
4,6300
SCYR
21,29%
1,27%
0,13%
33,43%
69,77%
319,52%
3 RESIS.
12 COMPRA
4,6360
2,98%
4,5460
0,98%
5.989.333
4,5020
4,5720
1,55%
805.780.142
3.732.373.618
Solaria Energia
22,5700
1,39%
466.377
17:28:12
874
0,09%
22,5900
679
0,00%
22,5700
SLR
24,35%
-4,96%
-4,76%
155,08%
68,46%
3.728,81%
Sin Inciden.
-2 VENTA
22,8200
2,52%
21,9600
-1,35%
10.526.129
22,2600
22,5000
1,08%
132.638.164
2.993.643.361
Telefonica
3,9430
0,72%
5.824.925
17:28:13
1.809
-0,03%
3,9420
5.019
-0,05%
3,9410
TEF
12,88%
1,62%
2,79%
-7,78%
28,43%
-17,75%
Sin Inciden.
10 COMPRA
3,9510
0,92%
3,9050
-0,26%
22.967.679
3,9150
3,9440
0,74%
5.670.161.554
22.357.447.007
UNICAJA
2,9500
3,07%
7.194.667
17:28:13
3.086
0,00%
2,9500
22.455
-0,07%
2,9480
UNI
10,31%
4,89%
9,07%
63,91%
288,55%
0,00%
4 RESIS.
12 COMPRA
2,9580
3,35%
2,9000
1,33%
21.224.268
2,8620
2,9000
1,33%
2.571.434.468
7.585.731.681
MODO PRO
