Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.133,8
2,95%
125.300.634
15:26:10
0
-
0,0000
0
-
0,0000
INDI
4,65%
-8,87%
-8,59%
11,05%
40,80%
3,97%
1 RESIS.
-8 VENTA
12.189,1
3,42%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
109,4000
2,63%
79.312
15:26:13
323
0,09%
109,5000
365
-0,18%
109,2000
ANA
0,64%
-9,59%
-7,99%
4,81%
-37,19%
107,98%
1 RESIS.
-12 VENTA
109,4000
2,63%
105,5000
-1,03%
8.676.733
106,6000
108,5000
1,78%
54.856.653
6.001.317.838
Acerinox
9,2500
3,06%
1.111.604
15:26:12
701
0,05%
9,2550
1.683
-0,05%
9,2450
ACX
1,03%
-17,03%
-20,88%
-5,36%
20,37%
-3,16%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
10.282.337
8,9750
9,4800
5,63%
249.335.371
2.306.352.182
ACS
48,7200
4,91%
201.604
15:26:13
213
0,08%
48,7600
112
-0,04%
48,7000
ACS
1,52%
-8,45%
-10,55%
35,39%
145,86%
154,54%
2 RESIS.
-8 VENTA
49,0800
5,68%
46,8000
0,78%
9.822.147
46,4400
47,5400
2,37%
271.664.594
13.235.499.020
AENA
206,8000
0,29%
106.550
15:26:13
422
0,10%
207,0000
155
-0,10%
206,6000
AENA
4,76%
-5,39%
-4,78%
21,24%
48,88%
160,55%
Sin Inciden.
-8 VENTA
207,2000
0,48%
199,5000
-3,25%
22.034.540
206,2000
204,2000
-0,97%
150.000.000
31.020.000.000
Amadeus
66,3800
4,90%
262.482
15:26:13
212
0,03%
66,4000
204
-0,06%
66,3400
AMS
-1,94%
-7,15%
-10,82%
17,48%
21,79%
87,04%
2 RESIS.
-10 VENTA
66,7400
5,47%
63,6600
0,60%
17.423.555
63,2800
64,0400
1,20%
450.499.205
29.904.137.228
ArcelorMittal
23,0500
4,30%
229.627
15:26:13
534
0,09%
23,0700
848
-0,04%
23,0400
MTS
3,04%
-15,31%
-25,09%
-9,47%
-16,46%
-9,05%
1 RESIS.
-12 VENTA
23,2100
5,02%
22,0600
-0,18%
5.292.902
22,1000
22,4500
1,58%
852.809.772
19.657.265.245
Banco Sabadell
2,3000
5,55%
19.827.844
15:26:13
5.200
0,09%
2,3020
2.081
0,00%
2,3000
SAB
28,53%
-13,26%
-12,28%
64,41%
271,16%
48,80%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
45.604.041
2,1790
2,2680
4,08%
5.387.690.082
12.391.687.189
Banco Santander
5,5490
5,84%
32.251.193
15:26:14
3.399
0,05%
5,5520
3.799
0,00%
5,5490
SAN
24,29%
-12,75%
-11,35%
24,01%
100,32%
15,81%
Sin Inciden.
-4 VENTA
5,5890
6,60%
5,2250
-0,34%
178.961.870
5,2430
5,4700
4,33%
15.152.492.322
84.081.179.895
Bankinter
8,9200
5,14%
1.160.341
15:26:13
1.564
0,11%
8,9300
1.320
0,02%
8,9220
BKT
18,18%
-12,82%
-10,09%
34,94%
100,65%
151,83%
Sin Inciden.
-4 VENTA
9,0000
6,08%
8,4680
-0,19%
10.350.242
8,4840
8,6800
2,31%
898.866.154
8.017.886.094
BBVA
10,9950
5,72%
7.637.021
15:26:14
3.933
0,05%
11,0000
2.590
-0,05%
10,9900
BBVA
16,32%
-14,35%
-16,98%
5,76%
162,36%
89,79%
1 RESIS.
-8 VENTA
11,0400
6,15%
10,3450
-0,53%
83.969.046
10,4000
10,7350
3,22%
5.763.285.465
63.367.323.688
Caixabank
6,2780
5,16%
7.055.196
15:26:13
1.432
0,10%
6,2840
2.474
0,00%
6,2780
CABK
19,90%
-13,93%
-11,60%
34,82%
142,34%
131,59%
Sin Inciden.
-4 VENTA
6,3160
5,80%
5,9440
-0,44%
44.292.520
5,9700
6,1000
2,18%
7.174.937.846
45.044.259.797
Cellnex Telecom
31,5400
0,61%
812.926
15:26:13
190
0,03%
31,5500
1.804
-0,06%
31,5200
CLNX
3,38%
-5,81%
-0,78%
6,08%
-28,83%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
25.639.686
31,3500
31,2900
-0,19%
706.475.375
22.282.233.328
Acciona Energia
15,3600
2,54%
184.089
15:26:13
552
0,20%
15,3900
870
0,00%
15,3600
ANE
-13,71%
-7,72%
-11,83%
-20,38%
-53,68%
0,00%
Sin Inciden.
-12 VENTA
15,3700
2,60%
14,9200
-0,40%
2.827.607
14,9800
15,3700
2,60%
324.761.830
4.988.341.709
Enagas
12,7350
1,47%
715.197
15:26:13
987
0,08%
12,7450
2.163
-0,04%
12,7300
ENG
8,11%
-4,28%
0,24%
6,10%
-18,44%
-1,24%
Sin Inciden.
nEUTRAL
12,7750
1,79%
12,4000
-1,20%
9.108.034
12,5500
12,5700
0,16%
261.990.074
3.336.443.592
Endesa
23,5300
2,30%
683.301
15:26:13
341
0,04%
23,5400
880
0,00%
23,5300
ELE
16,04%
-4,14%
10,42%
46,13%
44,54%
145,25%
Sin Inciden.
4 COMPRA
23,6300
2,74%
22,9000
-0,43%
16.078.073
23,0000
23,1000
0,43%
1.058.752.117
24.912.437.313
Ferrovial
38,6000
3,76%
309.277
15:26:13
444
0,10%
38,6400
140
0,03%
38,6100
FER
-4,93%
-7,31%
-3,81%
11,96%
64,36%
0,00%
1 RESIS.
-12 VENTA
38,7900
4,27%
36,9700
-0,62%
11.938.092
37,2000
37,3500
0,40%
729.559.951
28.161.014.109
Fluidra
19,2800
3,43%
309.140
15:26:13
501
0,16%
19,3100
381
0,00%
19,2800
FDR
-18,03%
-10,93%
-14,87%
-5,10%
-16,70%
607,20%
1 RESIS.
-12 VENTA
19,5100
4,67%
18,6300
-0,05%
5.960.219
18,6400
19,3600
3,86%
192.129.070
3.704.248.470
Grifols A
8,1640
4,45%
1.559.276
15:26:13
613
0,17%
8,1780
103
0,07%
8,1700
GRF
-10,76%
0,22%
-21,75%
-13,44%
-49,90%
-56,13%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
12.729.929
7,8160
8,2280
5,27%
426.129.798
3.478.923.671
Iberdrola
14,3900
0,35%
5.356.891
15:26:14
1.337
0,00%
14,3900
2.431
-0,03%
14,3850
IBE
10,05%
-4,44%
6,22%
35,08%
52,57%
243,92%
Sin Inciden.
nEUTRAL
14,4350
0,66%
14,1350
-1,43%
77.085.661
14,3400
14,3250
-0,10%
6.440.561.000
92.679.672.790
Inditex
43,7500
2,99%
1.052.986
15:26:13
120
0,05%
43,7700
457
0,00%
43,7500
ITX
-11,87%
-5,22%
-13,17%
0,39%
137,40%
85,82%
Sin Inciden.
-12 VENTA
44,1100
3,84%
42,5100
0,07%
46.068.138
42,4800
42,9100
1,01%
3.116.652.000
136.353.525.000
Indra
26,5000
7,55%
943.904
15:26:13
604
0,00%
26,5000
1.351
-0,08%
26,4800
IDR
55,15%
-3,14%
6,42%
41,61%
201,07%
156,19%
Sin Inciden.
8 COMPRA
26,5600
7,79%
24,8800
0,97%
25.013.456
24,6400
25,0000
1,46%
176.654.402
4.681.341.653
Inmob Colonial
5,2750
1,74%
783.725
15:26:13
4.299
0,19%
5,2850
2.923
0,00%
5,2750
COL
1,93%
-3,83%
-1,31%
2,82%
-30,72%
-3,21%
Sin Inciden.
-12 VENTA
5,2800
1,83%
5,0950
-1,74%
4.134.149
5,1850
5,2450
1,16%
627.344.687
3.309.243.224
IAG
2,8280
7,77%
13.951.895
15:26:13
6.805
0,11%
2,8310
653
0,04%
2,8290
IAG
-22,07%
-8,86%
-26,09%
39,02%
78,13%
-32,19%
Sin Inciden.
-10 VENTA
2,8420
8,31%
2,6860
2,36%
39.455.959
2,6240
2,7550
4,99%
4.971.476.010
14.059.334.156
Labor Farmac Rovi
47,9800
2,09%
95.030
15:26:13
11
0,13%
48,0400
32
0,04%
48,0000
ROVI
-23,78%
-6,55%
-10,63%
-40,95%
-26,93%
230,28%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.559.539
47,0000
47,0200
0,04%
51.235.762
2.458.291.861
Logista
27,7200
2,21%
186.389
15:26:13
878
0,07%
27,7400
1.068
-0,07%
27,7000
LOG
0,11%
-6,34%
0,43%
16,82%
105,39%
157,63%
1 RESIS.
-6 VENTA
27,8200
2,58%
27,1000
-0,07%
5.166.703
27,1200
27,2200
0,37%
132.750.000
3.679.830.000
Mapfre
2,6880
3,86%
2.385.313
15:26:13
8.303
0,15%
2,6920
3.182
0,00%
2,6880
MAP
9,89%
-6,92%
-1,03%
23,28%
77,65%
47,56%
1 RESIS.
-4 VENTA
2,6960
4,17%
2,5900
0,08%
6.411.721
2,5880
2,6580
2,70%
3.079.553.273
8.277.839.198
Merlin Prop
9,0750
4,19%
828.772
15:26:13
982
0,11%
9,0850
998
0,00%
9,0750
MRL
-10,68%
-8,48%
-7,12%
-4,18%
2,46%
20,17%
1 RESIS.
-12 VENTA
9,0900
4,36%
8,6150
-1,09%
7.521.106
8,7100
8,7650
0,63%
563.724.899
5.115.803.458
Naturgy
24,0000
0,93%
241.028
15:26:13
1.553
0,08%
24,0200
1.388
-0,08%
23,9800
NTGY
5,15%
-5,30%
-1,59%
24,76%
-5,98%
88,11%
Sin Inciden.
-4 VENTA
24,0400
1,09%
23,4400
-1,43%
5.784.672
23,7800
23,8200
0,17%
969.613.801
23.270.731.224
Puig Brands
14,9000
2,05%
288.715
15:26:13
312
0,20%
14,9300
2.288
-0,07%
14,8900
PUIG
-16,46%
-6,65%
-18,48%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0000
2,74%
14,4400
-1,10%
4.301.854
14,6000
14,9500
2,40%
174.819.678
2.604.813.202
Red Electrica
18,1600
1,45%
533.655
15:26:13
802
0,06%
18,1700
1.757
-0,06%
18,1500
REE
11,39%
-2,04%
6,36%
24,47%
10,80%
62,16%
Sin Inciden.
4 COMPRA
18,2200
1,79%
17,5800
-1,79%
9.691.175
17,9000
17,8900
-0,06%
541.080.000
9.826.012.800
REPSOL
10,2100
1,64%
6.668.105
15:26:13
1.039
0,10%
10,2200
2.898
0,00%
10,2100
REP
-9,08%
-17,56%
-13,54%
-31,84%
-5,17%
3,67%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
68.081.352
10,0450
10,3950
3,48%
1.157.396.053
11.817.013.701
Sacyr
2,8740
2,72%
1.648.690
15:26:13
3.763
0,07%
2,8760
7.099
-0,07%
2,8720
SCYR
-7,35%
-10,44%
-14,02%
-10,32%
38,49%
-3,35%
1 RESIS.
-12 VENTA
2,8800
2,93%
2,7680
-1,07%
4.738.335
2,7980
2,8500
1,86%
796.857.798
2.290.169.311
Solaria Energia
6,4640
2,83%
653.291
15:26:14
1.401
0,31%
6,4840
590
0,15%
6,4740
SLR
-17,29%
-6,48%
-16,94%
-33,11%
-71,79%
471,86%
Sin Inciden.
-12 VENTA
6,4860
3,18%
6,2500
-0,57%
4.222.873
6,2860
6,4240
2,20%
124.950.876
807.682.462
Telefonica
4,0680
-0,78%
6.181.397
15:26:13
2.586
0,10%
4,0720
2.562
0,02%
4,0690
TEF
3,33%
-7,70%
-3,02%
10,40%
10,28%
-42,08%
Sin Inciden.
-10 VENTA
4,1060
0,15%
3,9860
-2,78%
25.145.923
4,1000
4,1060
0,15%
5.670.161.554
23.066.217.202
UNICAJA
1,5280
5,67%
9.114.666
15:26:13
16.180
0,13%
1,5300
14.193
-0,07%
1,5270
UNI
19,94%
-12,66%
-10,97%
40,60%
107,60%
0,00%
Sin Inciden.
-4 VENTA
1,5340
6,09%
1,4370
-0,62%
13.927.210
1,4460
1,5080
4,29%
2.571.434.468
3.929.151.867
MODO PRO
