Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/05/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.956,7
0,30%
24.696.452
10:52:30
0
-
0,0000
0
-
0,0000
INDI
11,74%
0,60%
-2,95%
18,97%
49,74%
13,66%
Sin Inciden.
10 COMPRA
12.956,7
0,30%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,6000
0,43%
10.581
10:52:31
259
0,09%
116,7000
531
-0,09%
116,5000
ANA
7,27%
0,43%
-6,57%
13,69%
-31,93%
131,05%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.233.745
116,1000
115,5000
-0,52%
54.856.653
6.396.285.740
Acerinox
9,7050
-0,10%
139.778
10:52:27
625
0,15%
9,7200
2.712
0,05%
9,7100
ACX
6,00%
0,67%
-14,10%
4,26%
21,24%
11,96%
1 RESIS.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.356.545
9,7150
9,7450
0,31%
249.335.371
2.419.799.776
ACS
51,4000
0,00%
32.927
10:52:31
432
0,10%
51,4500
771
0,00%
51,4000
ACS
7,11%
0,00%
-5,43%
40,20%
153,34%
180,98%
Sin Inciden.
8 COMPRA
51,4000
0,00%
50,3000
-2,14%
1.692.448
51,4000
50,9500
-0,88%
271.664.594
13.963.560.132
AENA
207,8000
-0,29%
20.117
10:52:32
142
0,10%
208,0000
287
0,00%
207,8000
AENA
5,27%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
4.180.313
208,4000
207,6000
-0,38%
150.000.000
31.170.000.000
Amadeus
68,4400
0,59%
47.860
10:52:30
201
0,15%
68,5400
369
0,09%
68,5000
AMS
1,10%
-0,70%
-7,82%
20,90%
20,24%
89,31%
1 RESIS.
nEUTRAL
68,5000
0,68%
67,4200
-0,91%
3.275.538
68,0400
68,0600
0,03%
450.499.205
30.832.165.590
ArcelorMittal
23,9900
0,63%
32.964
10:52:28
801
0,00%
23,9900
873
-0,13%
23,9600
MTS
7,24%
0,71%
-17,49%
1,25%
-15,96%
-4,52%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
790.806
23,8400
23,6500
-0,80%
852.809.772
20.458.906.430
Banco Sabadell
2,5120
1,37%
3.725.264
10:52:31
15.065
0,16%
2,5160
27.531
0,08%
2,5140
SAB
40,38%
0,96%
-5,10%
83,85%
285,32%
72,66%
Sin Inciden.
12 COMPRA
2,5120
1,37%
2,4540
-0,97%
9.357.863
2,4780
2,4780
0,00%
5.387.690.082
13.533.877.486
Banco Santander
6,0560
1,92%
5.834.040
10:52:33
2.169
0,03%
6,0580
5.194
0,00%
6,0560
SAN
35,65%
1,00%
-5,81%
35,59%
116,91%
37,00%
1 RESIS.
12 COMPRA
6,0560
1,92%
5,9470
0,08%
35.330.946
5,9420
5,9660
0,40%
15.152.492.322
91.763.493.502
Bankinter
9,8060
0,57%
208.351
10:52:32
951
0,02%
9,8080
1.249
0,00%
9,8060
BKT
29,92%
-2,50%
-4,86%
44,12%
114,82%
188,49%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
2.043.090
9,7500
9,7380
-0,12%
898.866.154
8.814.281.506
BBVA
11,9400
0,63%
1.313.472
10:52:33
10.548
0,08%
11,9500
6.804
0,00%
11,9400
BBVA
31,30%
0,25%
-5,08%
22,68%
191,31%
122,59%
Sin Inciden.
10 COMPRA
11,9400
0,63%
11,7250
-1,18%
15.682.856
11,8650
11,7650
-0,84%
5.763.285.465
68.813.628.452
Caixabank
6,5360
1,55%
1.616.869
10:52:33
2.326
0,06%
6,5400
4.982
0,00%
6,5360
CABK
24,83%
-4,35%
-10,68%
38,53%
153,08%
148,98%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
10.567.856
6,4360
6,4360
0,00%
7.174.937.846
46.895.393.761
Cellnex Telecom
34,9300
-0,06%
242.712
10:52:33
428
0,06%
34,9500
641
0,00%
34,9300
CLNX
14,49%
3,98%
7,00%
12,68%
-22,32%
0,00%
Sin Inciden.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
8.477.930
34,9500
34,7000
-0,72%
706.475.375
24.677.184.849
Acciona Energia
15,6500
-1,32%
48.385
10:52:29
747
0,13%
15,6700
1.550
-0,06%
15,6400
ANE
-12,08%
-2,62%
-12,97%
-17,21%
-52,40%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6400
-1,39%
757.225
15,8600
15,7500
-0,69%
324.761.830
5.082.522.640
Enagas
13,4050
-0,15%
182.031
10:52:31
879
0,11%
13,4200
198
0,07%
13,4150
ENG
13,79%
2,21%
3,40%
7,65%
-11,50%
3,00%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.440.126
13,4250
13,3950
-0,22%
261.990.074
3.511.976.942
Endesa
25,5800
0,79%
141.664
10:52:29
268
0,00%
25,5800
803
-0,04%
25,5700
ELE
26,15%
2,08%
8,86%
56,82%
57,69%
160,42%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
3.623.765
25,3800
25,3200
-0,24%
1.058.752.117
27.082.879.153
Ferrovial
39,8000
-0,25%
44.104
10:52:33
410
0,20%
39,8800
525
0,15%
39,8600
FER
-1,97%
0,38%
-3,46%
19,98%
68,68%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.755.339
39,9000
39,6700
-0,58%
729.559.951
29.036.486.050
Fluidra
19,4900
-0,86%
76.971
10:52:27
341
0,05%
19,5000
813
-0,05%
19,4800
FDR
-17,13%
-1,67%
-12,22%
3,23%
-15,90%
666,51%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.500.165
19,6600
19,6200
-0,20%
192.129.070
3.744.595.574
Grifols A
8,1580
1,12%
316.128
10:52:28
1.086
0,05%
8,1620
2.576
-0,05%
8,1540
GRF
-10,82%
-2,09%
-11,50%
-1,02%
-49,83%
-56,47%
1 RESIS.
-4 VENTA
8,1620
1,17%
8,0200
-0,59%
2.578.972
8,0680
8,0960
0,35%
426.129.798
3.476.366.892
Iberdrola
15,5900
0,81%
1.034.352
10:52:33
5.369
0,03%
15,5950
3.750
-0,03%
15,5850
IBE
19,22%
2,60%
8,08%
42,47%
70,73%
274,72%
Sin Inciden.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
16.125.548
15,4650
15,4000
-0,42%
6.440.561.000
100.408.345.990
Inditex
47,0900
0,45%
145.867
10:52:32
654
0,02%
47,1000
712
-0,02%
47,0800
ITX
-5,14%
0,17%
0,66%
8,73%
153,07%
107,84%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
6.868.877
46,8800
46,9500
0,15%
3.116.652.000
146.763.142.680
Indra
27,7000
0,58%
178.170
10:52:33
25
0,07%
27,7200
1.808
0,00%
27,7000
IDR
62,18%
-0,29%
5,47%
56,53%
215,77%
164,57%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
4.935.309
27,5400
27,2400
-1,09%
176.654.402
4.893.326.935
Inmob Colonial
5,6750
1,16%
266.991
10:52:31
4.235
0,18%
5,6850
7.210
0,00%
5,6750
COL
9,66%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.515.174
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,9300
0,79%
1.909.495
10:52:31
10.357
0,03%
2,9310
8.991
-0,07%
2,9280
IAG
-19,26%
-0,03%
-13,98%
45,76%
66,38%
-29,28%
Sin Inciden.
-4 VENTA
2,9300
0,79%
2,8740
-1,14%
5.594.820
2,9070
2,8850
-0,76%
4.971.476.010
14.566.424.709
Labor Farmac Rovi
49,0200
-0,04%
17.790
10:52:33
577
0,12%
49,0800
431
0,00%
49,0200
ROVI
-22,13%
-1,96%
-7,71%
-37,56%
-16,78%
249,85%
Sin Inciden.
-10 VENTA
49,0400
0,00%
48,5400
-1,02%
872.066
49,0400
48,7200
-0,65%
51.235.762
2.511.577.053
Logista
29,9000
0,27%
96.927
10:52:28
527
0,20%
29,9600
1.226
0,07%
29,9200
LOG
7,99%
1,63%
5,80%
27,10%
112,03%
184,09%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.898.117
29,8200
29,8000
-0,07%
132.750.000
3.969.225.000
Mapfre
2,9260
0,48%
487.857
10:52:33
24.565
0,14%
2,9300
9.841
0,00%
2,9260
MAP
19,62%
2,67%
2,38%
38,76%
91,88%
62,25%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.427.470
2,9120
2,9000
-0,41%
3.079.553.273
9.010.772.877
Merlin Prop
9,7000
0,62%
172.431
10:52:32
1.905
0,05%
9,7050
3.015
-0,05%
9,6950
MRL
-4,53%
2,11%
-1,97%
-3,96%
7,25%
25,04%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.672.581
9,6400
9,6450
0,05%
563.724.899
5.468.131.520
Naturgy
25,5200
0,47%
52.803
10:52:28
1.422
0,08%
25,5400
929
-0,08%
25,5000
NTGY
11,81%
2,41%
3,65%
14,58%
1,67%
102,31%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.347.533
25,4000
25,3000
-0,39%
969.613.801
24.744.544.202
Puig Brands
14,9300
0,40%
67.184
10:52:28
459
0,07%
14,9400
1.116
-0,07%
14,9200
PUIG
-16,29%
-0,20%
-8,29%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
1.003.057
14,8700
15,0000
0,87%
174.819.678
2.610.057.793
Red Electrica
19,3100
0,57%
54.150
10:52:28
1.040
0,05%
19,3200
1.847
-0,05%
19,3000
REE
18,45%
-0,47%
5,97%
25,60%
21,99%
66,73%
Sin Inciden.
10 COMPRA
19,3700
0,89%
19,1700
-0,16%
1.045.637
19,2000
19,2000
0,00%
541.080.000
10.448.254.800
REPSOL
10,3550
0,29%
1.045.255
10:52:33
3.594
0,05%
10,3600
4.043
-0,05%
10,3500
REP
-7,79%
3,71%
-14,50%
-25,10%
-6,30%
4,59%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
10.823.616
10,3250
10,3550
0,29%
1.157.396.053
11.984.836.129
Sacyr
3,0980
0,39%
538.185
10:52:29
6.063
0,00%
3,0980
14.142
-0,13%
3,0940
SCYR
-0,13%
1,04%
-6,17%
-2,67%
38,89%
9,41%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.667.297
3,0860
3,0860
0,00%
796.857.798
2.468.665.458
Solaria Energia
6,5820
0,73%
120.669
10:52:29
41
0,12%
6,5900
1.248
0,03%
6,5840
SLR
-15,78%
-1,53%
-10,48%
-32,13%
-68,95%
535,75%
Sin Inciden.
-8 VENTA
6,5940
0,92%
6,4740
-0,92%
794.243
6,5340
6,5860
0,80%
124.950.876
822.426.666
Telefonica
4,3680
0,90%
1.764.120
10:52:33
31.160
0,05%
4,3700
6.016
0,00%
4,3680
TEF
10,95%
4,90%
0,71%
14,72%
12,86%
-40,25%
1 RESIS.
12 COMPRA
4,3720
0,99%
4,2790
-1,16%
7.705.676
4,3290
4,2950
-0,79%
5.670.161.554
24.767.265.668
UNICAJA
1,5990
1,20%
2.723.372
10:52:33
5.494
0,06%
1,6000
17.339
-0,06%
1,5980
UNI
25,51%
-3,96%
-6,32%
45,88%
95,80%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
4.354.672
1,5800
1,5970
1,08%
2.571.434.468
4.111.723.714
MODO PRO
