Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.886,8
1,10%
0
13:01:30
0
-
0,0000
0
-
0,0000
INDI
3,35%
-1,67%
6,18%
32,58%
93,05%
92,47%
2 RESIS.
4 COMPRA
17.887,1
1,10%
17.736,7
0,25%
0
17.692,9
17.766,8
0,42%
0
0
Acciona
244,8000
1,07%
8.579
13:00:56
129
0,08%
245,0000
199
-0,08%
244,6000
ANA
31,68%
4,26%
14,62%
99,76%
62,14%
388,12%
Sin Inciden.
12 COMPRA
245,4000
1,32%
242,0000
-0,08%
2.100.139
242,2000
242,0000
-0,08%
54.856.653
13.428.908.654
Acerinox
13,3200
0,99%
139.079
13:01:31
2.362
0,15%
13,3400
2.133
0,00%
13,3200
ACX
7,80%
-1,92%
8,39%
38,37%
62,12%
119,26%
Sin Inciden.
8 COMPRA
13,3800
1,44%
13,2500
0,45%
1.852.532
13,1900
13,2900
0,76%
249.335.371
3.321.147.142
ACS
121,0000
0,25%
36.735
13:01:29
730
0,08%
121,1000
881
-0,08%
120,9000
ACS
43,30%
-0,58%
17,66%
129,03%
344,58%
596,50%
Sin Inciden.
4 COMPRA
122,1000
1,16%
120,6000
-0,08%
4.444.935
120,7000
121,9000
0,99%
271.664.594
32.871.415.874
AENA
23,9000
-0,17%
209.430
13:01:28
1.496
0,08%
23,9200
5.100
-0,08%
23,8800
AENA
0,34%
-8,79%
-6,83%
10,25%
56,18%
0,00%
1 SOPOR.
-12 VENTA
24,0400
0,42%
23,8200
-0,50%
5.005.377
23,9400
23,9000
-0,17%
1.500.000.000
35.850.000.000
Amadeus
49,7900
-0,06%
177.142
13:01:23
79
0,02%
49,8000
572
-0,02%
49,7800
AMS
-20,10%
-5,57%
2,28%
-27,72%
-18,26%
40,90%
Sin Inciden.
-12 VENTA
49,8700
0,10%
49,5000
-0,64%
8.819.900
49,8200
49,6800
-0,28%
450.499.205
22.430.355.417
ArcelorMittal
50,3000
0,04%
42.982
13:01:23
322
0,04%
50,3200
783
-0,04%
50,2800
MTS
29,09%
-4,47%
14,94%
93,03%
104,46%
246,72%
Sin Inciden.
2 COMPRA
50,6400
0,72%
50,1400
-0,28%
2.161.995
50,2800
50,2800
0,00%
775.000.000
38.982.500.000
Banco Sabadell
3,2530
2,55%
4.680.436
13:01:32
18.650
0,03%
3,2540
13.687
-0,03%
3,2520
SAB
-3,33%
-1,58%
7,24%
27,23%
309,96%
190,06%
3 RESIS.
10 COMPRA
3,2530
2,55%
3,1840
0,38%
15.225.458
3,1720
3,1900
0,57%
5.023.677.732
16.342.023.662
Banco Santander
10,4380
1,58%
3.941.356
13:01:29
9.318
0,02%
10,4400
3.100
-0,02%
10,4360
SAN
3,65%
-2,31%
10,49%
63,78%
258,53%
228,64%
1 RESIS.
8 COMPRA
10,4380
1,58%
10,2940
0,18%
41.139.874
10,2760
10,3200
0,43%
14.689.319.502
153.327.116.962
Bankinter
14,2550
2,63%
355.785
13:01:29
1.720
0,07%
14,2650
4.856
0,00%
14,2550
BKT
1,89%
-3,00%
8,00%
44,30%
221,46%
333,23%
4 RESIS.
6 COMPRA
14,2600
2,66%
13,9500
0,43%
5.071.715
13,8900
13,9600
0,50%
898.866.154
12.813.337.025
BBVA
18,8900
0,94%
1.558.229
13:01:30
873
0,00%
18,8900
1.358
-0,03%
18,8850
BBVA
-2,70%
-2,16%
8,50%
57,14%
237,68%
416,44%
Sin Inciden.
-2 VENTA
18,9350
1,18%
18,6600
-0,29%
29.434.946
18,7150
18,6900
-0,13%
5.634.005.398
106.426.361.968
Caixabank
10,6050
2,36%
1.177.028
13:01:29
6.424
0,00%
10,6050
750
-0,05%
10,6000
CABK
4,89%
-2,08%
8,65%
58,21%
279,71%
540,80%
4 RESIS.
10 COMPRA
10,6200
2,51%
10,4500
0,87%
12.482.382
10,3600
10,4550
0,92%
7.024.520.689
74.495.041.907
Cellnex Telecom
29,1700
2,97%
307.026
13:01:31
751
0,03%
29,1800
684
-0,03%
29,1600
CLNX
7,82%
3,45%
9,93%
-15,14%
-22,65%
119,86%
4 RESIS.
10 COMPRA
29,4100
3,81%
28,2000
-0,46%
8.955.948
28,3300
28,2000
-0,46%
682.410.971
19.905.928.024
Acciona Energia
22,8400
0,88%
55.942
13:01:25
1.223
0,00%
22,8400
1.352
-0,18%
22,8000
ANE
1,96%
3,17%
11,76%
41,52%
-25,00%
0,00%
Sin Inciden.
12 COMPRA
23,0000
1,59%
22,6800
0,18%
1.277.715
22,6400
22,6800
0,18%
324.761.830
7.417.560.197
Enagas
17,1000
1,24%
214.521
13:01:20
3.036
0,06%
17,1100
2.846
-0,06%
17,0900
ENG
30,04%
2,09%
-0,23%
37,17%
25,12%
39,89%
2 RESIS.
12 COMPRA
17,1200
1,36%
16,9300
0,24%
3.668.309
16,8900
16,9900
0,59%
261.990.074
4.480.030.265
Endesa
38,4200
0,87%
77.687
13:01:22
702
0,16%
38,4800
597
0,10%
38,4600
ELE
27,44%
1,13%
10,17%
55,51%
130,58%
297,87%
1 RESIS.
12 COMPRA
38,6500
1,47%
38,2800
0,50%
2.984.735
38,0900
38,3000
0,55%
1.041.744.551
40.023.825.649
Ferrovial
58,1000
0,73%
66.770
13:01:30
549
0,00%
58,1000
685
-0,07%
58,0600
FER
4,99%
-3,66%
5,89%
39,05%
113,94%
0,00%
1 RESIS.
-6 VENTA
58,3200
1,11%
57,7000
0,03%
3.879.337
57,6800
57,7200
0,07%
729.555.372
42.387.167.113
Fluidra
20,7600
-0,48%
68.738
13:00:29
1.093
0,10%
20,7800
51
0,00%
20,7600
FDR
-10,36%
-2,82%
3,29%
5,03%
45,94%
583,33%
1 SOPOR.
-12 VENTA
20,8400
-0,10%
20,7000
-0,77%
1.427.001
20,8600
20,8400
-0,10%
192.129.070
3.988.599.493
Grifols A
8,8920
-0,63%
483.027
13:01:19
488
0,07%
8,8980
627
0,02%
8,8940
GRF
-16,90%
-3,74%
1,40%
5,54%
-3,93%
-50,02%
1 SOPOR.
-12 VENTA
8,9580
0,11%
8,8380
-1,23%
4.295.076
8,9480
8,9020
-0,51%
426.129.798
3.789.146.164
Iberdrola
20,1900
1,00%
869.588
13:01:32
12.438
0,05%
20,2000
4.556
0,00%
20,1900
IBE
10,83%
1,25%
5,52%
34,48%
94,87%
364,63%
1 RESIS.
12 COMPRA
20,2000
1,05%
20,0200
0,15%
17.556.982
19,9900
20,0200
0,15%
6.757.845.603
136.440.902.725
Inditex
52,5800
0,88%
253.535
13:01:16
247
0,04%
52,6000
1.197
0,00%
52,5800
ITX
-6,67%
-2,75%
5,90%
11,78%
83,07%
136,05%
Sin Inciden.
-6 VENTA
52,6200
0,96%
52,2400
0,23%
13.330.870
52,1200
52,4200
0,58%
3.116.652.000
163.873.562.160
Indra
49,5000
-1,16%
471.838
13:01:27
197
0,06%
49,5300
384
-0,02%
49,4900
IDR
1,98%
-8,68%
9,62%
83,95%
328,54%
397,70%
Sin Inciden.
-8 VENTA
50,2400
0,32%
48,4100
-3,33%
23.355.981
50,0800
50,0800
0,00%
176.654.402
8.744.392.899
Inmob Colonial
5,4450
0,09%
242.102
13:01:24
471
0,09%
5,4500
10.175
0,00%
5,4450
COL
-0,37%
-1,27%
10,70%
0,66%
7,00%
-2,73%
Sin Inciden.
4 COMPRA
5,4650
0,46%
5,4400
0,00%
1.318.245
5,4400
5,4400
0,00%
627.344.687
3.415.891.821
IAG
4,3060
-0,32%
1.873.337
13:01:23
18.158
0,05%
4,3080
1.408
0,00%
4,3060
IAG
-9,33%
-4,97%
4,26%
42,01%
158,10%
20,94%
1 SOPOR.
-12 VENTA
4,3380
0,42%
4,2930
-0,63%
8.066.589
4,3200
4,3020
-0,42%
4.727.201.147
20.355.328.139
Labor Farmac Rovi
79,3000
-1,73%
57.729
13:01:20
363
0,06%
79,3500
711
-0,06%
79,2500
ROVI
24,88%
-7,20%
0,44%
57,43%
109,66%
494,16%
2 SOPOR.
-4 VENTA
80,3500
-0,43%
78,4000
-2,85%
4.577.910
80,7000
80,3500
-0,43%
51.235.762
4.062.995.927
Logista
33,1800
0,48%
60.437
13:01:28
2.200
0,06%
33,2000
78
0,00%
33,1800
LOG
15,41%
0,73%
4,41%
18,56%
65,97%
222,86%
Sin Inciden.
12 COMPRA
33,2600
0,73%
32,9800
-0,12%
2.005.300
33,0200
33,2200
0,61%
132.750.000
4.404.645.000
Mapfre
4,1240
1,08%
506.722
13:01:30
853
0,05%
4,1260
6.804
0,00%
4,1240
MAP
-3,69%
-3,24%
10,34%
36,67%
172,81%
241,48%
2 RESIS.
6 COMPRA
4,1280
1,18%
4,0800
0,00%
2.089.722
4,0800
4,0800
0,00%
3.079.553.273
12.700.077.698
Merlin Prop
14,8000
-1,20%
247.348
13:01:20
3.009
0,07%
14,8100
3.174
-0,07%
14,7900
MRL
19,07%
-1,34%
6,03%
53,47%
108,77%
97,96%
2 SOPOR.
nEUTRAL
14,9800
0,00%
14,7500
-1,54%
3.660.750
14,9800
14,9800
0,00%
620.000.000
9.176.000.000
Naturgy
27,8800
1,75%
193.413
13:01:31
1.882
0,07%
27,9000
2.328
0,00%
27,8800
NTGY
10,01%
4,18%
8,89%
14,19%
16,99%
164,15%
3 RESIS.
12 COMPRA
27,9000
1,82%
27,4800
0,29%
5.392.354
27,4000
27,5000
0,36%
969.613.801
27.032.832.772
Puig Brands
18,5800
1,09%
93.250
13:01:21
1.590
0,05%
18,5900
1.402
-0,05%
18,5700
PUIG
24,95%
-0,91%
8,19%
11,71%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6200
1,31%
18,3200
-0,33%
1.732.585
18,3800
18,3200
-0,33%
174.819.678
3.248.149.617
Red Electrica
15,0000
0,40%
166.755
13:01:23
3.120
0,07%
15,0100
4.000
-0,07%
14,9900
REE
0,19%
0,47%
5,56%
-18,48%
7,39%
32,50%
Sin Inciden.
nEUTRAL
15,0500
0,74%
14,8800
-0,40%
2.501.325
14,9400
14,8800
-0,40%
541.080.000
8.116.200.000
REPSOL
21,8500
2,97%
850.378
13:01:30
1.539
0,00%
21,8500
1.321
-0,05%
21,8400
REP
41,49%
5,80%
-9,06%
118,09%
100,49%
248,42%
2 RESIS.
10 COMPRA
21,9100
3,25%
21,3000
0,38%
18.580.759
21,2200
21,4900
1,27%
1.105.374.336
24.152.429.242
Sacyr
4,6640
0,39%
277.156
13:01:21
2.166
0,00%
4,6640
5.511
-0,09%
4,6600
SCYR
22,13%
-3,05%
11,46%
47,13%
74,71%
245,86%
Sin Inciden.
4 COMPRA
4,6800
0,73%
4,6340
-0,26%
1.292.656
4,6460
4,6440
-0,04%
805.780.142
3.758.158.582
Solaria Energia
25,3800
0,28%
141.533
13:01:24
44
0,04%
25,3900
446
-0,04%
25,3700
SLR
39,83%
6,45%
11,59%
271,75%
77,64%
3.638,24%
Sin Inciden.
12 COMPRA
25,6500
1,34%
25,2500
-0,24%
3.592.108
25,3100
25,3500
0,16%
124.950.876
3.171.253.233
Telefonica
3,8250
0,71%
1.393.014
13:01:24
4.552
0,08%
3,8280
8.821
0,03%
3,8260
TEF
9,50%
-2,05%
4,25%
-7,50%
16,17%
-27,11%
Sin Inciden.
2 COMPRA
3,8360
1,00%
3,7840
-0,37%
5.328.279
3,7980
3,8070
0,24%
5.670.161.554
21.688.367.944
UNICAJA
2,7260
1,64%
1.480.802
13:01:32
9.875
0,07%
2,7280
2.335
0,00%
2,7260
UNI
1,94%
-0,73%
13,21%
68,61%
262,45%
0,00%
2 RESIS.
12 COMPRA
2,7320
1,86%
2,6940
0,45%
4.036.666
2,6820
2,7000
0,67%
2.571.434.468
7.009.730.360
MODO PRO
