Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
10/06/2019
ON:
7
7
7
7
7
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.877,5
1,04%
0
13:01:00
0
-
0,0000
0
-
0,0000
INDI
3,29%
-1,65%
6,19%
32,60%
93,08%
92,50%
2 RESIS.
4 COMPRA
17.887,1
1,10%
17.736,7
0,25%
0
17.692,9
17.766,8
0,42%
0
0
Acciona
244,8000
1,07%
8.579
13:00:56
129
0,08%
245,0000
199
-0,08%
244,6000
ANA
31,68%
4,26%
14,62%
99,76%
62,14%
388,12%
Sin Inciden.
12 COMPRA
245,4000
1,32%
242,0000
-0,08%
2.100.139
242,2000
242,0000
-0,08%
54.856.653
13.428.908.654
Acerinox
13,3400
1,14%
129.535
13:00:53
1.836
0,00%
13,3400
2.380
-0,15%
13,3200
ACX
7,96%
-1,92%
8,39%
38,37%
62,12%
119,26%
Sin Inciden.
8 COMPRA
13,3800
1,44%
13,2500
0,45%
1.727.997
13,1900
13,2900
0,76%
249.335.371
3.326.133.849
ACS
121,0000
0,25%
36.317
13:01:02
629
0,17%
121,2000
455
0,00%
121,0000
ACS
43,30%
-0,58%
17,66%
129,03%
344,58%
596,50%
Sin Inciden.
4 COMPRA
122,1000
1,16%
120,6000
-0,08%
4.394.357
120,7000
121,9000
0,99%
271.664.594
32.871.415.874
AENA
23,9000
-0,17%
209.415
13:00:32
2.009
0,08%
23,9200
5.100
-0,08%
23,8800
AENA
0,34%
-8,79%
-6,83%
10,25%
56,18%
0,00%
1 SOPOR.
-12 VENTA
24,0400
0,42%
23,8200
-0,50%
5.005.019
23,9400
23,9000
-0,17%
1.500.000.000
35.850.000.000
Amadeus
49,7500
-0,14%
175.797
13:01:01
226
0,00%
49,7500
942
-0,02%
49,7400
AMS
-20,16%
-5,57%
2,28%
-27,72%
-18,26%
40,90%
Sin Inciden.
-12 VENTA
49,8700
0,10%
49,5000
-0,64%
8.745.901
49,8200
49,6800
-0,28%
450.499.205
22.412.335.449
ArcelorMittal
50,3000
0,04%
42.982
13:01:01
522
0,04%
50,3200
468
-0,04%
50,2800
MTS
29,09%
-4,47%
14,94%
93,03%
104,46%
246,72%
Sin Inciden.
2 COMPRA
50,6400
0,72%
50,1400
-0,28%
2.161.995
50,2800
50,2800
0,00%
775.000.000
38.982.500.000
Banco Sabadell
3,2520
2,52%
4.678.808
13:01:02
785
0,00%
3,2520
5.303
-0,03%
3,2510
SAB
-3,36%
-1,58%
7,24%
27,23%
309,96%
190,06%
3 RESIS.
10 COMPRA
3,2520
2,52%
3,1840
0,38%
15.215.484
3,1720
3,1900
0,57%
5.023.677.732
16.336.999.984
Banco Santander
10,4280
1,48%
3.896.284
13:01:02
20.000
0,02%
10,4300
3.555
0,00%
10,4280
SAN
3,56%
-2,28%
10,53%
63,84%
258,67%
228,77%
1 RESIS.
8 COMPRA
10,4340
1,54%
10,2940
0,18%
40.630.450
10,2760
10,3200
0,43%
14.689.319.502
153.180.223.767
Bankinter
14,2550
2,63%
355.785
13:01:01
322
0,04%
14,2600
4.394
-0,04%
14,2500
BKT
1,89%
-3,00%
8,00%
44,30%
221,46%
333,23%
4 RESIS.
6 COMPRA
14,2625
2,68%
13,9500
0,43%
5.071.715
13,8900
13,9600
0,50%
898.866.154
12.813.337.025
BBVA
18,8800
0,88%
1.554.679
13:01:01
5.412
0,03%
18,8850
3.031
-0,03%
18,8750
BBVA
-2,75%
-2,13%
8,53%
57,18%
237,77%
416,58%
Sin Inciden.
-2 VENTA
18,9350
1,18%
18,6600
-0,29%
29.352.340
18,7150
18,6900
-0,13%
5.634.005.398
106.370.021.914
Caixabank
10,5950
2,27%
1.176.992
13:01:01
5.111
0,09%
10,6050
5.885
0,00%
10,5950
CABK
4,79%
-2,04%
8,70%
58,28%
279,89%
541,10%
4 RESIS.
10 COMPRA
10,6200
2,51%
10,4500
0,87%
12.470.230
10,3600
10,4550
0,92%
7.024.520.689
74.424.796.700
Cellnex Telecom
29,1600
2,93%
306.940
13:01:02
92
0,00%
29,1600
210
-0,03%
29,1500
CLNX
7,78%
3,48%
9,97%
-15,11%
-22,63%
119,93%
4 RESIS.
10 COMPRA
29,4100
3,81%
28,2000
-0,46%
8.950.370
28,3300
28,2000
-0,46%
682.410.971
19.899.103.914
Acciona Energia
22,8400
0,88%
55.198
13:01:02
925
0,00%
22,8400
1.352
-0,18%
22,8000
ANE
1,96%
3,17%
11,76%
41,52%
-25,00%
0,00%
Sin Inciden.
12 COMPRA
23,0000
1,59%
22,6800
0,18%
1.260.722
22,6400
22,6800
0,18%
324.761.830
7.417.560.197
Enagas
17,1000
1,24%
214.521
13:00:53
2.971
0,06%
17,1100
3.137
-0,06%
17,0900
ENG
30,04%
2,21%
-0,12%
37,33%
25,27%
40,05%
3 RESIS.
12 COMPRA
17,1200
1,36%
16,9300
0,24%
3.668.309
16,8900
16,9900
0,59%
261.990.074
4.480.030.265
Endesa
38,4200
0,87%
77.687
13:01:01
850
0,13%
38,4700
469
0,08%
38,4500
ELE
27,44%
1,16%
10,20%
55,55%
130,64%
297,98%
1 RESIS.
12 COMPRA
38,6500
1,47%
38,2800
0,50%
2.984.735
38,0900
38,3000
0,55%
1.041.744.551
40.023.825.649
Ferrovial
58,0600
0,66%
66.471
13:01:01
650
0,03%
58,0800
734
-0,03%
58,0400
FER
4,92%
-3,66%
5,89%
39,05%
113,94%
0,00%
1 RESIS.
-6 VENTA
58,3200
1,11%
57,7000
0,03%
3.859.306
57,6800
57,7200
0,07%
729.555.372
42.357.984.898
Fluidra
20,7600
-0,48%
68.738
13:00:29
1.093
0,10%
20,7800
51
0,00%
20,7600
FDR
-10,36%
-2,82%
3,29%
5,03%
45,94%
583,33%
1 SOPOR.
-12 VENTA
20,8400
-0,10%
20,7000
-0,77%
1.427.001
20,8600
20,8400
-0,10%
192.129.070
3.988.599.493
Grifols A
8,8920
-0,63%
483.027
13:01:01
1.748
0,04%
8,8960
2.776
-0,02%
8,8900
GRF
-16,90%
-3,74%
1,40%
5,54%
-3,93%
-50,02%
1 SOPOR.
-12 VENTA
8,9580
0,11%
8,8380
-1,23%
4.295.076
8,9480
8,9020
-0,51%
426.129.798
3.789.146.164
Iberdrola
20,1700
0,90%
855.730
13:01:01
2.166
0,05%
20,1800
5.472
0,00%
20,1700
IBE
10,72%
1,25%
5,52%
34,48%
94,87%
364,63%
1 RESIS.
12 COMPRA
20,2000
1,05%
20,0200
0,15%
17.260.074
19,9900
20,0200
0,15%
6.757.845.603
136.305.745.813
Inditex
52,5800
0,88%
252.813
13:01:02
722
0,00%
52,5800
788
-0,04%
52,5600
ITX
-6,67%
-2,75%
5,90%
11,78%
83,07%
136,05%
Sin Inciden.
-6 VENTA
52,6200
0,96%
52,2400
0,23%
13.292.908
52,1200
52,4200
0,58%
3.116.652.000
163.873.562.160
Indra
49,5500
-1,06%
471.318
13:00:54
369
-0,06%
49,5200
154
-0,14%
49,4800
IDR
2,08%
-8,76%
9,53%
83,80%
328,19%
397,30%
Sin Inciden.
-8 VENTA
50,2400
0,32%
48,4100
-3,33%
23.353.807
50,0800
50,0800
0,00%
176.654.402
8.753.225.619
Inmob Colonial
5,4450
0,09%
242.102
13:01:01
4.207
0,09%
5,4500
9.273
0,00%
5,4450
COL
-0,37%
-1,27%
10,70%
0,66%
7,00%
-2,73%
Sin Inciden.
4 COMPRA
5,4650
0,46%
5,4400
0,00%
1.318.245
5,4400
5,4400
0,00%
627.344.687
3.415.891.821
IAG
4,3040
-0,37%
1.830.645
13:01:01
35.000
0,02%
4,3050
7.312
-0,02%
4,3030
IAG
-9,37%
-4,97%
4,26%
42,01%
158,10%
20,94%
1 SOPOR.
-12 VENTA
4,3380
0,42%
4,2930
-0,63%
7.879.096
4,3200
4,3020
-0,42%
4.727.201.147
20.345.873.737
Labor Farmac Rovi
79,3000
-1,73%
57.729
13:01:02
506
0,06%
79,3500
711
-0,06%
79,2500
ROVI
24,88%
-7,20%
0,44%
57,43%
109,66%
494,16%
2 SOPOR.
-4 VENTA
80,3500
-0,43%
78,4000
-2,85%
4.577.910
80,7000
80,3500
-0,43%
51.235.762
4.062.995.927
Logista
33,1600
0,42%
59.534
13:00:42
763
0,06%
33,1800
1.175
-0,06%
33,1400
LOG
15,34%
0,73%
4,41%
18,56%
65,97%
222,86%
Sin Inciden.
12 COMPRA
33,2600
0,73%
32,9800
-0,12%
1.974.147
33,0200
33,2200
0,61%
132.750.000
4.401.990.000
Mapfre
4,1240
1,08%
506.722
13:01:02
627
0,00%
4,1240
2.299
-0,05%
4,1220
MAP
-3,69%
-3,24%
10,34%
36,67%
172,81%
241,48%
2 RESIS.
6 COMPRA
4,1280
1,18%
4,0800
0,00%
2.089.722
4,0800
4,0800
0,00%
3.079.553.273
12.700.077.698
Merlin Prop
14,8000
-1,20%
247.348
13:01:02
3.359
0,07%
14,8100
1.998
-0,07%
14,7900
MRL
19,07%
-1,34%
6,03%
53,47%
108,77%
97,96%
2 SOPOR.
nEUTRAL
14,9800
0,00%
14,7500
-1,54%
3.660.750
14,9800
14,9800
0,00%
620.000.000
9.176.000.000
Naturgy
27,8800
1,75%
193.413
13:01:02
1.869
0,07%
27,9000
2.111
0,00%
27,8800
NTGY
10,01%
4,18%
8,89%
14,19%
16,99%
164,15%
3 RESIS.
12 COMPRA
27,9000
1,82%
27,4800
0,29%
5.392.354
27,4000
27,5000
0,36%
969.613.801
27.032.832.772
Puig Brands
18,5800
1,09%
93.250
13:00:59
648
0,00%
18,5800
13
-0,05%
18,5700
PUIG
24,95%
-0,91%
8,19%
11,71%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6200
1,31%
18,3200
-0,33%
1.732.585
18,3800
18,3200
-0,33%
174.819.678
3.248.149.617
Red Electrica
15,0000
0,40%
166.005
13:00:10
3.037
0,07%
15,0100
54
0,00%
15,0000
REE
0,19%
0,47%
5,56%
-18,48%
7,39%
32,50%
Sin Inciden.
nEUTRAL
15,0500
0,74%
14,8800
-0,40%
2.490.075
14,9400
14,8800
-0,40%
541.080.000
8.116.200.000
REPSOL
21,8400
2,92%
850.153
13:01:01
1.271
0,00%
21,8400
1.457
-0,05%
21,8300
REP
41,43%
5,80%
-9,06%
118,09%
100,49%
248,42%
2 RESIS.
10 COMPRA
21,9100
3,25%
21,3000
0,38%
18.567.342
21,2200
21,4900
1,27%
1.105.374.336
24.141.375.498
Sacyr
4,6640
0,39%
277.156
13:01:02
3.180
0,00%
4,6640
4.304
-0,09%
4,6600
SCYR
22,13%
-3,05%
11,46%
47,13%
74,71%
245,86%
Sin Inciden.
4 COMPRA
4,6800
0,73%
4,6340
-0,26%
1.292.656
4,6460
4,6440
-0,04%
805.780.142
3.758.158.582
Solaria Energia
25,3800
0,28%
141.533
13:01:01
284
0,04%
25,3900
538
-0,08%
25,3600
SLR
39,83%
6,53%
11,68%
272,04%
77,78%
3.641,18%
Sin Inciden.
12 COMPRA
25,6500
1,34%
25,2500
-0,24%
3.592.108
25,3100
25,3500
0,16%
124.950.876
3.171.253.233
Telefonica
3,8250
0,71%
1.393.014
13:01:01
7.538
0,05%
3,8270
7.318
0,00%
3,8250
TEF
9,50%
-2,07%
4,22%
-7,53%
16,14%
-27,13%
Sin Inciden.
nEUTRAL
3,8360
1,00%
3,7840
-0,37%
5.328.279
3,7980
3,8070
0,24%
5.670.161.554
21.688.367.944
UNICAJA
2,7260
1,64%
1.477.891
13:00:38
2.911
0,00%
2,7260
12.976
-0,07%
2,7240
UNI
1,94%
-0,73%
13,21%
68,61%
262,45%
0,00%
2 RESIS.
12 COMPRA
2,7320
1,86%
2,6940
0,45%
4.028.731
2,6820
2,7000
0,67%
2.571.434.468
7.009.730.360
