Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.290,9
0,00%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
5,68%
1,33%
3,38%
28,45%
99,01%
100,84%
Sin Inciden.
12 COMPRA
18.290,9
0,00%
18.290,9
0,00%
0
18.290,9
18.290,9
0,00%
0
0
Acciona
258,8000
0,00%
44.588
17:35:21
0
-
0,0000
0
-
0,0000
ANA
39,21%
3,69%
6,85%
97,33%
80,02%
434,89%
Sin Inciden.
12 COMPRA
258,8000
0,00%
258,8000
0,00%
11.539.374
258,8000
258,8000
0,00%
54.856.653
14.196.901.796
Acerinox
15,9100
0,00%
1.654.585
17:35:21
0
-
0,0000
0
-
0,0000
ACX
28,76%
5,71%
20,62%
58,18%
87,82%
167,45%
Sin Inciden.
12 COMPRA
15,9100
0,00%
15,9100
0,00%
26.324.447
15,9100
15,9100
0,00%
249.335.371
3.966.925.753
ACS
125,2000
0,00%
262.021
17:35:21
0
-
0,0000
0
-
0,0000
ACS
48,28%
-0,87%
3,73%
117,74%
362,87%
625,90%
Sin Inciden.
2 COMPRA
125,2000
0,00%
125,2000
0,00%
32.805.029
125,2000
125,2000
0,00%
277.097.885
34.692.655.202
AENA
24,0800
0,00%
1.252.846
17:35:21
0
-
0,0000
0
-
0,0000
AENA
1,09%
0,84%
0,58%
0,58%
64,14%
0,00%
Sin Inciden.
nEUTRAL
24,0800
0,00%
24,0800
0,00%
30.168.532
24,0800
24,0800
0,00%
1.500.000.000
36.120.000.000
Amadeus
52,4000
0,00%
420.424
17:35:21
0
-
0,0000
0
-
0,0000
AMS
-15,91%
-0,72%
5,18%
-28,59%
-18,40%
43,70%
Sin Inciden.
4 COMPRA
52,4000
0,00%
52,4000
0,00%
22.030.218
52,4000
52,4000
0,00%
450.499.205
23.606.158.342
ArcelorMittal
57,9400
0,00%
138.714
17:35:21
0
-
0,0000
0
-
0,0000
MTS
49,13%
6,66%
15,56%
113,12%
148,86%
381,32%
Sin Inciden.
12 COMPRA
57,9400
0,00%
57,9400
0,00%
8.037.089
57,9400
57,9400
0,00%
775.000.000
44.903.500.000
Banco Sabadell
3,4430
0,00%
43.629.605
17:43:43
0
-
0,0000
0
-
0,0000
SAB
2,32%
2,81%
8,54%
27,98%
324,54%
227,81%
Sin Inciden.
12 COMPRA
3,4430
0,00%
3,4430
0,00%
150.216.730
3,4430
3,4430
0,00%
5.023.677.732
17.296.522.431
Banco Santander
10,6780
0,00%
16.909.448
17:42:20
0
-
0,0000
0
-
0,0000
SAN
7,32%
0,53%
5,17%
54,08%
271,76%
259,54%
Sin Inciden.
12 COMPRA
10,6780
0,00%
10,6780
0,00%
180.559.086
10,6780
10,6780
0,00%
14.689.319.502
156.852.553.642
Bankinter
14,2050
0,00%
1.009.315
17:35:21
0
-
0,0000
0
-
0,0000
BKT
1,53%
1,46%
2,27%
30,52%
214,21%
324,69%
Sin Inciden.
12 COMPRA
14,2050
0,00%
14,2050
0,00%
14.337.320
14,2050
14,2050
0,00%
898.866.154
12.768.393.718
BBVA
19,9400
0,00%
6.469.466
17:44:11
0
-
0,0000
0
-
0,0000
BBVA
2,71%
2,41%
6,55%
54,85%
267,27%
467,65%
Sin Inciden.
12 COMPRA
19,9400
0,00%
19,9400
0,00%
129.001.152
19,9400
19,9400
0,00%
5.634.005.398
112.342.067.636
Caixabank
11,5700
0,00%
3.899.312
17:37:24
0
-
0,0000
0
-
0,0000
CABK
14,43%
2,89%
11,68%
59,07%
290,92%
654,88%
Sin Inciden.
12 COMPRA
11,5700
0,00%
11,5700
0,00%
45.115.040
11,5700
11,5700
0,00%
7.024.520.689
81.273.704.372
Cellnex Telecom
28,7000
0,00%
983.207
17:35:21
0
-
0,0000
0
-
0,0000
CLNX
6,08%
-1,20%
1,31%
-13,43%
-21,82%
123,05%
Sin Inciden.
4 COMPRA
28,7000
0,00%
28,7000
0,00%
28.218.041
28,7000
28,7000
0,00%
682.410.971
19.585.194.868
Acciona Energia
24,0800
0,00%
109.166
17:35:45
0
-
0,0000
0
-
0,0000
ANE
7,50%
2,03%
6,36%
37,53%
-17,61%
0,00%
Sin Inciden.
12 COMPRA
24,0800
0,00%
24,0800
0,00%
2.628.717
24,0800
24,0800
0,00%
324.761.830
7.820.264.866
Enagas
17,2700
0,00%
629.688
17:35:21
0
-
0,0000
0
-
0,0000
ENG
31,33%
1,95%
2,25%
29,86%
30,57%
37,96%
Sin Inciden.
12 COMPRA
17,2700
0,00%
17,2700
0,00%
10.874.712
17,2700
17,2700
0,00%
261.990.074
4.524.568.578
Endesa
36,5800
0,00%
347.072
17:35:21
0
-
0,0000
0
-
0,0000
ELE
21,34%
0,66%
-3,96%
40,98%
123,65%
278,11%
Sin Inciden.
6 COMPRA
36,5800
0,00%
36,5800
0,00%
12.695.894
36,5800
36,5800
0,00%
1.041.744.551
38.107.015.676
Ferrovial
59,1800
0,00%
518.399
17:35:21
0
-
0,0000
0
-
0,0000
FER
7,82%
2,35%
3,45%
29,59%
116,44%
0,00%
Sin Inciden.
12 COMPRA
59,1800
0,00%
59,1800
0,00%
30.678.853
59,1800
59,1800
0,00%
729.555.372
43.175.086.915
Fluidra
19,0400
0,00%
272.720
17:36:44
0
-
0,0000
0
-
0,0000
FDR
-17,79%
0,69%
-8,72%
-9,97%
26,89%
511,22%
Sin Inciden.
-4 VENTA
19,0400
0,00%
19,0400
0,00%
5.192.589
19,0400
19,0400
0,00%
192.129.070
3.658.137.493
Grifols A
9,6120
0,00%
1.200.073
17:42:47
0
-
0,0000
0
-
0,0000
GRF
-10,17%
0,50%
7,42%
2,65%
-14,28%
-47,56%
Sin Inciden.
4 COMPRA
9,6120
0,00%
9,6120
0,00%
11.535.102
9,6120
9,6120
0,00%
426.129.798
4.095.959.618
Iberdrola
19,9150
0,00%
7.475.884
17:44:35
0
-
0,0000
0
-
0,0000
IBE
9,32%
1,58%
-0,38%
27,88%
97,16%
366,25%
Sin Inciden.
12 COMPRA
19,9150
0,00%
19,9150
0,00%
148.882.230
19,9150
19,9150
0,00%
6.757.845.603
134.582.495.184
Inditex
51,3400
0,00%
926.245
17:37:53
0
-
0,0000
0
-
0,0000
ITX
-7,31%
1,18%
0,19%
13,40%
82,55%
123,79%
Sin Inciden.
10 COMPRA
51,3400
0,00%
51,3400
0,00%
47.553.418
51,3400
51,3400
0,00%
3.116.652.000
160.008.913.680
Indra
54,1200
0,00%
850.263
17:37:53
0
-
0,0000
0
-
0,0000
IDR
11,50%
4,04%
8,07%
50,36%
387,20%
460,16%
Sin Inciden.
12 COMPRA
54,1200
0,00%
54,1200
0,00%
46.016.234
54,1200
54,1200
0,00%
176.654.402
9.560.536.236
Inmob Colonial
5,6300
0,00%
1.378.945
17:35:21
0
-
0,0000
0
-
0,0000
COL
3,02%
1,44%
3,49%
-0,88%
18,07%
-3,05%
Sin Inciden.
12 COMPRA
5,6300
0,00%
5,6300
0,00%
7.763.460
5,6300
5,6300
0,00%
627.344.687
3.531.950.588
IAG
4,7660
0,00%
10.167.100
17:38:51
0
-
0,0000
0
-
0,0000
IAG
0,36%
4,13%
10,32%
22,59%
174,40%
33,18%
Sin Inciden.
12 COMPRA
4,7660
0,00%
4,7660
0,00%
48.456.399
4,7660
4,7660
0,00%
4.611.669.527
21.979.216.966
Labor Farmac Rovi
60,2000
0,00%
102.397
17:35:21
0
-
0,0000
0
-
0,0000
ROVI
-5,20%
0,42%
-25,40%
16,96%
43,80%
381,51%
Sin Inciden.
-6 VENTA
60,2000
0,00%
60,2000
0,00%
6.164.299
60,2000
60,2000
0,00%
51.235.762
3.084.392.872
Logista
33,5600
0,00%
277.685
17:35:21
0
-
0,0000
0
-
0,0000
LOG
16,73%
1,88%
1,64%
24,67%
76,11%
214,34%
Sin Inciden.
12 COMPRA
33,5600
0,00%
33,5600
0,00%
9.319.109
33,5600
33,5600
0,00%
132.750.000
4.455.090.000
Mapfre
4,0620
0,00%
2.759.555
17:35:21
0
-
0,0000
0
-
0,0000
MAP
-2,58%
-1,24%
2,24%
24,37%
158,89%
238,05%
Sin Inciden.
nEUTRAL
4,0620
0,00%
4,0620
0,00%
11.209.312
4,0620
4,0620
0,00%
3.079.553.273
12.509.145.395
Merlin Prop
15,0900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MRL
21,52%
2,93%
0,83%
41,04%
117,81%
110,56%
Sin Inciden.
12 COMPRA
15,0900
0,00%
15,0900
0,00%
0
15,0900
15,0900
0,00%
620.000.000
9.355.800.000
Naturgy
29,9400
0,00%
1.704.024
17:37:42
0
-
0,0000
0
-
0,0000
NTGY
18,13%
6,78%
9,27%
23,49%
36,13%
194,53%
Sin Inciden.
12 COMPRA
29,9400
0,00%
29,9400
0,00%
51.018.479
29,9400
29,9400
0,00%
969.613.801
29.030.237.202
Puig Brands
15,2700
0,00%
998.899
17:35:21
0
-
0,0000
0
-
0,0000
PUIG
2,69%
-13,63%
-16,92%
-9,27%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,2700
0,00%
15,2700
0,00%
15.253.188
15,2700
15,2700
0,00%
174.819.678
2.669.496.483
Red Electrica
14,9900
0,00%
1.085.737
17:35:21
0
-
0,0000
0
-
0,0000
REE
0,12%
1,08%
0,33%
-14,27%
12,14%
28,93%
Sin Inciden.
4 COMPRA
14,9900
0,00%
14,9900
0,00%
16.275.198
14,9900
14,9900
0,00%
541.080.000
8.110.789.200
REPSOL
22,3300
0,00%
3.264.011
17:36:57
0
-
0,0000
0
-
0,0000
REP
44,60%
-1,06%
5,23%
102,96%
108,74%
253,02%
Sin Inciden.
-2 VENTA
22,3300
0,00%
22,3300
0,00%
72.885.366
22,3300
22,3300
0,00%
1.105.374.336
24.683.008.923
Sacyr
4,7060
0,00%
1.446.009
17:35:21
0
-
0,0000
0
-
0,0000
SCYR
23,23%
3,20%
1,29%
35,58%
82,86%
259,29%
Sin Inciden.
12 COMPRA
4,7060
0,00%
4,7060
0,00%
6.804.918
4,7060
4,7060
0,00%
805.780.142
3.792.001.348
Solaria Energia
24,4700
0,00%
628.363
17:35:21
0
-
0,0000
0
-
0,0000
SLR
34,82%
4,31%
-3,32%
269,64%
78,61%
3.723,44%
Sin Inciden.
12 COMPRA
24,4700
0,00%
24,4700
0,00%
15.376.043
24,4700
24,4700
0,00%
132.638.164
3.245.655.873
Telefonica
3,9960
0,00%
13.646.054
17:44:54
0
-
0,0000
0
-
0,0000
TEF
14,40%
-2,01%
5,21%
-7,53%
27,31%
-23,91%
Sin Inciden.
4 COMPRA
3,9960
0,00%
3,9960
0,00%
54.529.632
3,9960
3,9960
0,00%
5.670.161.554
22.657.965.570
UNICAJA
2,8560
0,00%
4.396.641
17:35:21
0
-
0,0000
0
-
0,0000
UNI
6,80%
3,03%
6,49%
57,85%
276,53%
0,00%
Sin Inciden.
12 COMPRA
2,8560
0,00%
2,8560
0,00%
12.556.807
2,8560
2,8560
0,00%
2.571.434.468
7.344.016.841
MODO PRO
