Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.456,0
-0,03%
0
15:42:30
0
-
0,0000
0
-
0,0000
INDI
6,63%
2,43%
4,38%
38,42%
100,56%
121,03%
Sin Inciden.
12 COMPRA
18.475,6
0,08%
18.373,8
-0,47%
0
18.461,0
18.434,1
-0,15%
0
0
Acciona
216,4000
-1,37%
68.436
15:42:23
124
0,09%
216,6000
77
0,00%
216,4000
ANA
16,41%
9,86%
19,38%
91,06%
31,79%
342,99%
Sin Inciden.
12 COMPRA
223,2000
1,73%
215,4000
-1,82%
14.809.550
219,4000
217,6000
-0,82%
54.856.653
11.870.979.709
Acerinox
13,1400
-1,35%
610.145
15:42:32
1.279
0,08%
13,1500
2.265
-0,08%
13,1300
ACX
6,34%
0,23%
1,23%
25,13%
55,03%
128,67%
1 SOPOR.
nEUTRAL
13,3800
0,45%
13,1200
-1,50%
8.017.305
13,3200
13,3300
0,08%
249.335.371
3.276.266.775
ACS
109,5000
0,74%
209.938
15:42:31
419
0,09%
109,6000
409
-0,09%
109,4000
ACS
29,68%
3,63%
14,05%
117,26%
346,39%
672,11%
Sin Inciden.
12 COMPRA
111,9000
2,94%
107,3000
-1,29%
22.988.211
108,7000
108,6000
-0,09%
271.664.594
29.747.273.043
AENA
27,1000
0,63%
311.704
15:42:31
84
0,04%
27,1100
279
0,00%
27,1000
AENA
13,77%
0,26%
6,52%
26,07%
91,93%
0,00%
Sin Inciden.
2 COMPRA
27,1600
0,85%
26,7800
-0,56%
8.447.178
26,9300
27,0000
0,26%
1.500.000.000
40.650.000.000
Amadeus
51,6400
4,79%
867.720
15:42:32
212
0,04%
51,6600
344
-0,04%
51,6200
AMS
-17,13%
7,72%
-10,97%
-24,53%
-4,88%
56,88%
2 RESIS.
nEUTRAL
51,7000
4,91%
49,1900
-0,18%
44.809.061
49,2800
49,5000
0,45%
450.499.205
23.263.778.946
ArcelorMittal
55,3800
-2,67%
134.890
15:42:32
955
0,07%
55,4200
817
-0,04%
55,3600
MTS
42,13%
1,54%
21,61%
101,54%
108,67%
496,27%
1 SOPOR.
8 COMPRA
57,0400
0,25%
55,3800
-2,67%
7.470.208
56,9000
56,4600
-0,77%
775.000.000
42.919.500.000
Banco Sabadell
3,2690
-0,52%
7.088.261
15:42:34
13.330
0,03%
3,2700
10.500
-0,03%
3,2680
SAB
-2,85%
1,37%
0,83%
34,61%
235,77%
256,32%
Sin Inciden.
6 COMPRA
3,3030
0,52%
3,2420
-1,34%
23.171.525
3,2860
3,2970
0,33%
5.023.677.732
16.422.402.506
Banco Santander
11,1300
-0,30%
12.349.685
15:42:34
720
0,02%
11,1320
3.806
0,00%
11,1300
SAN
10,53%
5,06%
4,37%
83,84%
257,89%
346,46%
Sin Inciden.
12 COMPRA
11,1920
0,25%
10,9720
-1,72%
137.451.994
11,1640
11,1400
-0,21%
14.689.319.502
163.492.126.057
Bankinter
14,4000
-0,45%
590.310
15:42:34
1.033
0,03%
14,4050
3.661
-0,03%
14,3950
BKT
1,73%
2,68%
0,21%
62,78%
173,15%
390,08%
Sin Inciden.
12 COMPRA
14,4900
0,17%
14,2150
-1,73%
8.500.464
14,4650
14,4500
-0,10%
898.866.154
12.943.672.618
BBVA
20,0700
-0,45%
2.126.059
15:42:31
5.307
0,10%
20,0900
4.619
0,00%
20,0700
BBVA
0,10%
1,26%
-5,95%
64,17%
246,18%
494,16%
Sin Inciden.
6 COMPRA
20,1200
-0,20%
19,8850
-1,36%
42.670.004
20,1600
20,0000
-0,79%
5.708.968.700
114.579.001.809
Caixabank
10,6050
-0,09%
6.527.640
15:42:31
6.118
0,09%
10,6150
1.040
0,05%
10,6100
CABK
1,53%
-1,03%
-1,03%
67,94%
240,57%
588,33%
Sin Inciden.
nEUTRAL
10,6450
0,28%
10,5200
-0,89%
69.225.622
10,6150
10,6300
0,14%
7.024.520.689
74.495.041.907
Cellnex Telecom
30,9500
-0,03%
381.935
15:42:32
391
0,10%
30,9800
504
0,03%
30,9600
CLNX
14,40%
3,93%
20,15%
-6,80%
-11,92%
129,49%
Sin Inciden.
12 COMPRA
31,3600
1,29%
30,8100
-0,48%
11.820.888
30,9600
31,0000
0,13%
682.410.971
21.120.619.552
Acciona Energia
21,3200
-2,91%
203.139
15:42:19
1.448
0,28%
21,3800
710
0,09%
21,3400
ANE
-4,82%
-0,74%
-0,28%
16,39%
-36,92%
0,00%
2 SOPOR.
-12 VENTA
22,2000
1,09%
21,2800
-3,10%
4.330.923
21,9600
22,0000
0,18%
324.761.830
6.923.922.216
Enagas
15,1200
-0,33%
798.531
15:42:34
171
0,10%
15,1350
169
0,07%
15,1300
ENG
14,98%
1,99%
10,70%
28,97%
18,70%
27,95%
Sin Inciden.
12 COMPRA
15,3300
1,05%
15,0700
-0,66%
12.073.789
15,1700
15,1700
0,00%
261.990.074
3.961.289.919
Endesa
34,8800
-0,88%
319.625
15:42:30
501
0,09%
34,9100
526
0,03%
34,8900
ELE
15,70%
11,07%
13,45%
65,69%
129,15%
298,83%
Sin Inciden.
12 COMPRA
35,4200
0,65%
34,8500
-0,97%
11.148.520
35,1900
35,1900
0,00%
1.058.752.117
36.929.273.841
Ferrovial
62,4000
1,79%
407.299
15:42:32
223
0,06%
62,4400
317
0,00%
62,4000
FER
12,76%
1,97%
8,95%
46,18%
151,09%
0,00%
Sin Inciden.
12 COMPRA
62,6000
2,12%
59,7400
-2,54%
25.415.458
61,3000
60,5000
-1,31%
733.755.372
45.786.335.213
Fluidra
22,8200
-5,31%
1.540.961
15:42:31
1.419
0,09%
22,8400
741
-0,09%
22,8000
FDR
-1,47%
-6,25%
-10,80%
2,43%
55,35%
799,55%
5 SOPOR.
-12 VENTA
23,1400
-3,98%
22,3200
-7,39%
35.164.730
24,1000
23,0400
-4,40%
192.129.070
4.384.385.377
Grifols A
10,8500
-1,00%
734.014
15:42:34
1.093
0,05%
10,8550
1.352
-0,09%
10,8400
GRF
1,40%
-2,82%
-1,28%
14,03%
-13,00%
-39,95%
Sin Inciden.
-12 VENTA
11,0450
0,78%
10,8400
-1,09%
7.964.052
10,9600
10,9900
0,27%
426.129.798
4.623.508.308
Iberdrola
19,9900
-1,77%
8.150.751
15:42:34
1.260
0,00%
19,9900
2.842
-0,03%
19,9850
IBE
9,73%
2,61%
7,28%
49,06%
109,23%
388,49%
Sin Inciden.
10 COMPRA
20,3200
-0,15%
19,9500
-1,97%
162.933.512
20,3500
20,2300
-0,59%
6.757.845.603
135.089.333.604
Inditex
57,3800
0,91%
399.385
15:42:32
858
0,00%
57,3800
135
-0,03%
57,3600
ITX
1,85%
-0,86%
5,67%
12,54%
125,64%
165,28%
Sin Inciden.
10 COMPRA
57,4800
1,09%
56,7600
-0,18%
22.916.711
56,8600
57,0800
0,39%
3.116.652.000
178.833.491.760
Indra
60,7500
17,39%
4.834.454
15:42:34
1.268
0,08%
60,8000
193
-0,16%
60,6500
IDR
25,15%
13,45%
10,96%
225,17%
438,51%
675,38%
4 RESIS.
12 COMPRA
63,9500
23,57%
54,3000
4,93%
293.693.081
51,7500
54,5000
5,31%
176.654.402
10.731.754.922
Inmob Colonial
5,5050
0,92%
992.001
15:42:30
3.979
0,00%
5,5050
2.597
-0,09%
5,5000
COL
0,73%
3,57%
6,78%
2,68%
-5,33%
11,24%
2 RESIS.
10 COMPRA
5,5250
1,28%
5,4500
-0,09%
5.460.966
5,4550
5,4700
0,27%
627.344.687
3.453.532.502
IAG
5,2380
2,46%
8.611.470
15:42:32
20.106
0,00%
5,2380
33
-0,04%
5,2360
IAG
10,30%
5,21%
9,49%
35,57%
209,45%
52,85%
3 RESIS.
12 COMPRA
5,2440
2,58%
5,0840
-0,55%
45.106.880
5,1120
5,1140
0,04%
4.727.201.147
24.761.079.608
Labor Farmac Rovi
83,9500
2,32%
256.128
15:42:30
29
0,00%
83,9500
110
-0,12%
83,8500
ROVI
32,20%
5,38%
14,66%
54,60%
114,50%
616,20%
1 RESIS.
12 COMPRA
84,9000
3,47%
81,7500
-0,37%
21.501.946
82,0500
82,5000
0,55%
51.235.762
4.301.242.220
Logista
31,7800
-0,81%
296.894
15:42:30
1.683
0,06%
31,8000
720
-0,06%
31,7600
LOG
5,51%
-5,07%
2,98%
15,40%
57,94%
192,19%
Sin Inciden.
nEUTRAL
31,9800
-0,19%
31,4200
-1,94%
9.435.291
32,0400
31,8200
-0,69%
132.750.000
4.218.795.000
Mapfre
3,9840
0,86%
812.189
15:42:31
5.767
0,05%
3,9860
7.988
-0,05%
3,9820
MAP
-6,96%
2,15%
4,18%
52,62%
137,76%
319,22%
1 RESIS.
8 COMPRA
3,9900
1,01%
3,9300
-0,51%
3.235.761
3,9500
3,9700
0,51%
3.079.553.273
12.268.940.240
Merlin Prop
14,2500
0,49%
693.145
15:42:32
3.181
0,14%
14,2700
2.441
0,00%
14,2500
MRL
14,64%
3,25%
15,35%
36,76%
80,04%
101,34%
Sin Inciden.
12 COMPRA
14,4800
2,12%
14,1800
0,00%
9.877.316
14,1800
14,1800
0,00%
563.724.899
8.033.079.811
Naturgy
25,9600
-0,31%
419.795
15:42:30
866
0,08%
25,9800
1.836
0,00%
25,9600
NTGY
0,15%
1,33%
0,08%
9,96%
17,38%
177,30%
Sin Inciden.
4 COMPRA
26,2400
0,77%
25,9400
-0,38%
10.897.878
26,0400
26,1600
0,46%
969.613.801
25.171.174.274
Puig Brands
16,5000
1,73%
224.525
15:42:32
2.338
0,06%
16,5100
774
-0,06%
16,4900
PUIG
10,96%
0,92%
-2,02%
-13,64%
0,00%
0,00%
2 RESIS.
10 COMPRA
16,5400
1,97%
16,1800
-0,25%
3.704.663
16,2200
16,2900
0,43%
174.819.678
2.884.524.687
Red Electrica
15,6300
-4,40%
2.233.544
15:42:34
1.257
0,06%
15,6400
3.602
0,00%
15,6300
REE
4,40%
-1,13%
9,62%
-4,40%
15,30%
48,59%
4 SOPOR.
nEUTRAL
16,5200
1,04%
15,5200
-5,08%
34.910.293
16,3500
16,1900
-0,98%
541.080.000
8.457.080.400
REPSOL
18,5950
-1,30%
1.221.820
15:42:31
1.361
0,00%
18,5950
274
-0,05%
18,5850
REP
20,42%
2,70%
16,66%
61,15%
53,34%
268,00%
1 SOPOR.
12 COMPRA
18,9350
0,50%
18,5750
-1,41%
22.719.743
18,8400
18,9000
0,32%
1.105.374.336
20.554.435.778
Sacyr
4,5320
0,94%
2.054.263
15:42:31
3.331
0,09%
4,5360
479
0,00%
4,5320
SCYR
18,67%
3,82%
14,08%
39,37%
63,81%
337,14%
Sin Inciden.
12 COMPRA
4,5520
1,38%
4,4340
-1,25%
9.309.920
4,4900
4,4660
-0,53%
805.780.142
3.651.795.604
Solaria Energia
19,8950
1,90%
1.386.671
15:42:32
106
0,08%
19,9100
127
-0,08%
19,8800
SLR
9,61%
4,92%
9,53%
145,06%
14,96%
3.452,25%
1 RESIS.
12 COMPRA
20,2900
3,92%
19,6300
0,54%
27.587.820
19,5250
19,6700
0,74%
124.950.876
2.485.897.678
Telefonica
3,6090
-2,04%
5.604.734
15:42:34
6.374
0,03%
3,6100
7.920
-0,03%
3,6080
TEF
3,32%
1,17%
7,45%
-9,44%
16,58%
-24,54%
Sin Inciden.
-2 VENTA
3,7320
1,30%
3,6090
-2,04%
20.227.485
3,6840
3,7000
0,43%
5.670.161.554
20.463.613.048
UNICAJA
2,7340
0,59%
2.605.915
15:42:32
13.120
-0,07%
2,7320
17.751
-0,22%
2,7280
UNI
-1,58%
1,04%
-4,09%
81,19%
188,04%
0,00%
Sin Inciden.
6 COMPRA
2,7360
0,66%
2,6940
-0,88%
7.124.572
2,7180
2,7240
0,22%
2.571.434.468
7.030.301.836
MODO PRO
