Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.287,5
-0,11%
17.145.178
11:15:20
0
-
0,0000
0
-
0,0000
INDI
31,85%
1,70%
9,20%
37,77%
83,20%
44,29%
Sin Inciden.
12 COMPRA
15.287,6
-0,11%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
176,6000
0,68%
5.554
11:15:21
454
0,11%
176,8000
335
0,00%
176,6000
ANA
67,98%
2,55%
10,16%
49,22%
-4,88%
258,23%
2 RESIS.
12 COMPRA
176,7000
0,74%
175,2000
-0,11%
980.836
175,4000
175,4000
0,00%
54.856.653
9.687.684.920
Acerinox
10,8900
-0,55%
92.702
11:15:09
1.117
0,00%
10,8900
3.423
-0,09%
10,8800
ACX
22,35%
2,64%
3,32%
26,64%
40,59%
75,90%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.009.525
10,9500
10,9000
-0,46%
249.335.371
2.715.262.190
ACS
65,5000
-0,30%
28.690
11:14:59
638
0,08%
65,5500
1.103
-0,08%
65,4500
ACS
40,19%
1,95%
11,39%
67,35%
219,40%
277,50%
Sin Inciden.
12 COMPRA
65,5000
-0,30%
64,9500
-1,14%
1.879.195
65,7000
65,4000
-0,46%
271.664.594
17.794.030.907
AENA
25,7800
0,59%
80.310
11:15:02
629
0,00%
25,7800
1.725
-0,08%
25,7600
AENA
30,60%
2,55%
9,99%
46,17%
104,44%
0,00%
1 RESIS.
12 COMPRA
25,7900
0,62%
25,6100
-0,08%
2.070.392
25,6300
25,6600
0,12%
1.500.000.000
38.670.000.000
Amadeus
71,9800
-0,39%
41.837
11:15:21
389
0,03%
72,0000
202
-0,03%
71,9600
AMS
6,33%
2,19%
1,98%
23,63%
33,59%
115,39%
Sin Inciden.
12 COMPRA
71,9800
-0,39%
71,6400
-0,86%
3.011.427
72,2600
71,7800
-0,66%
450.499.205
32.426.932.776
ArcelorMittal
29,4700
-1,41%
31.193
11:14:56
1.036
0,07%
29,4900
602
-0,03%
29,4600
MTS
32,71%
2,90%
5,36%
45,73%
32,13%
34,82%
1 SOPOR.
12 COMPRA
29,7000
-0,64%
29,4500
-1,47%
919.258
29,8900
29,6100
-0,94%
852.809.772
25.132.303.981
Banco Sabadell
3,4140
-0,41%
2.374.446
11:15:21
14.015
0,03%
3,4150
10.378
-0,03%
3,4130
SAB
90,79%
-0,03%
18,07%
96,42%
530,33%
165,94%
Sin Inciden.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
8.106.359
3,4280
3,4200
-0,23%
5.288.229.262
18.054.014.700
Banco Santander
8,1600
-0,97%
4.854.838
11:15:11
966
0,00%
8,1600
1.249
-0,01%
8,1590
SAN
85,90%
0,26%
12,45%
100,13%
264,18%
110,88%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
39.615.478
8,2400
8,1800
-0,73%
14.885.325.372
121.464.255.036
Bankinter
13,0600
0,38%
108.796
11:15:13
342
0,04%
13,0650
2.630
-0,04%
13,0550
BKT
75,41%
1,08%
15,36%
78,30%
220,26%
285,99%
Sin Inciden.
12 COMPRA
13,0850
0,58%
13,0000
-0,08%
1.420.876
13,0100
13,0000
-0,08%
898.866.154
11.739.191.971
BBVA
16,2750
-0,76%
857.509
11:15:21
2.699
0,00%
16,2750
4.659
-0,06%
16,2650
BBVA
78,97%
1,40%
27,35%
86,52%
322,73%
224,11%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
13.955.959
16,4000
16,2900
-0,67%
5.763.285.465
93.797.470.943
Caixabank
8,7600
-0,23%
449.214
11:15:21
3.347
0,05%
8,7640
4.653
-0,02%
8,7580
CABK
74,75%
-0,18%
17,42%
76,21%
265,34%
276,20%
Sin Inciden.
8 COMPRA
8,7780
-0,02%
8,7220
-0,66%
3.935.115
8,7800
8,7380
-0,48%
7.085.565.456
62.069.553.395
Cellnex Telecom
30,2100
-0,43%
60.595
11:15:20
1.172
0,03%
30,2200
1.519
-0,03%
30,2000
CLNX
-0,98%
0,73%
-8,09%
-11,82%
-28,89%
109,10%
Sin Inciden.
-10 VENTA
30,3700
0,10%
30,1200
-0,73%
1.830.575
30,3400
30,3000
-0,13%
706.475.375
21.342.621.079
Acciona Energia
23,8600
0,51%
26.796
11:15:11
871
0,08%
23,8800
1.199
0,00%
23,8600
ANE
37,12%
2,67%
-1,16%
16,99%
-39,68%
0,00%
1 RESIS.
12 COMPRA
23,8800
0,59%
23,7000
-0,17%
639.353
23,7400
23,7600
0,08%
324.761.830
7.748.817.264
Enagas
13,3250
0,91%
110.828
11:15:10
11.339
0,00%
13,3250
1.072
-0,04%
13,3200
ENG
18,07%
1,49%
-0,56%
5,76%
-7,74%
12,31%
2 RESIS.
10 COMPRA
13,3300
0,95%
13,2450
0,30%
1.476.783
13,2050
13,2550
0,38%
261.990.074
3.491.017.736
Endesa
26,6200
1,02%
61.521
11:15:21
1.112
0,08%
26,6400
1.812
0,00%
26,6200
ELE
35,35%
2,58%
2,66%
53,88%
76,11%
161,60%
2 RESIS.
12 COMPRA
26,6200
1,02%
26,4700
0,46%
1.637.689
26,3500
26,4900
0,53%
1.058.752.117
28.183.981.355
Ferrovial
47,3200
0,40%
81.402
11:15:10
22
0,00%
47,3200
565
-0,02%
47,3100
FER
17,23%
3,75%
3,75%
31,96%
83,52%
0,00%
Sin Inciden.
12 COMPRA
47,3300
0,42%
46,8300
-0,64%
3.851.943
47,1300
46,9500
-0,38%
733.755.372
34.721.304.203
Fluidra
24,6400
-0,81%
35.973
11:15:16
1.284
0,16%
24,6800
2.155
0,00%
24,6400
FDR
6,24%
1,48%
10,69%
15,57%
56,41%
822,74%
Sin Inciden.
12 COMPRA
24,7200
-0,48%
24,5400
-1,21%
886.375
24,8400
24,7200
-0,48%
192.129.070
4.734.060.285
Grifols A
12,2350
-1,05%
396.844
11:14:14
3.155
0,08%
12,2450
2.500
0,00%
12,2350
GRF
35,31%
-3,28%
3,15%
39,63%
-6,25%
-29,79%
Sin Inciden.
nEUTRAL
12,3650
0,00%
12,2000
-1,33%
4.855.386
12,3650
12,3650
0,00%
426.129.798
5.213.698.079
Iberdrola
16,5600
1,16%
551.547
11:15:10
3.362
0,03%
16,5650
2.471
0,00%
16,5600
IBE
29,85%
4,03%
6,03%
37,59%
72,41%
283,14%
2 RESIS.
12 COMPRA
16,5600
1,16%
16,3950
0,15%
9.133.618
16,3700
16,4000
0,18%
6.240.000.000
103.334.400.000
Inditex
43,8400
0,00%
116.871
11:15:15
734
0,05%
43,8600
859
0,00%
43,8400
ITX
-10,13%
2,58%
4,02%
-6,15%
96,45%
89,32%
Sin Inciden.
4 COMPRA
43,8500
0,02%
43,4900
-0,80%
5.123.625
43,8400
43,6500
-0,43%
3.116.652.000
136.634.023.680
Indra
33,1400
-0,60%
392.853
11:15:21
526
0,06%
33,1600
1.159
-0,06%
33,1200
IDR
95,35%
-4,22%
-14,78%
102,96%
310,53%
245,64%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
13.019.148
33,3400
33,0000
-1,02%
176.654.402
5.854.326.882
Inmob Colonial
5,7750
-0,09%
107.450
11:14:59
6.225
0,00%
5,7750
7.253
-0,09%
5,7700
COL
17,29%
-0,52%
-1,79%
10,26%
4,56%
6,46%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
620.524
5,7800
5,7600
-0,35%
627.344.687
3.622.915.567
IAG
4,5080
-1,01%
2.578.263
11:15:11
1.584
0,02%
4,5090
7.630
-0,02%
4,5070
IAG
26,17%
1,28%
2,76%
128,41%
249,58%
21,97%
1 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
11.622.810
4,5540
4,5320
-0,48%
4.971.476.010
22.411.413.853
Labor Farmac Rovi
57,1500
-0,52%
13.105
11:15:18
39
0,09%
57,2000
463
0,00%
57,1500
ROVI
-7,66%
2,14%
8,24%
-24,27%
19,23%
433,36%
Sin Inciden.
12 COMPRA
57,4000
-0,09%
56,9000
-0,96%
748.951
57,4500
57,2000
-0,44%
51.235.762
2.928.123.798
Logista
29,1800
0,21%
57.674
11:14:46
3.158
0,07%
29,2000
739
0,00%
29,1800
LOG
5,39%
-0,07%
7,43%
14,90%
74,20%
193,98%
1 RESIS.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
1.682.927
29,1200
29,1800
0,21%
132.750.000
3.873.645.000
Mapfre
3,8380
-0,21%
272.771
11:15:09
991
0,05%
3,8400
5.015
0,00%
3,8380
MAP
61,29%
0,52%
11,13%
82,00%
186,01%
162,44%
Sin Inciden.
8 COMPRA
3,8500
0,10%
3,8280
-0,47%
1.046.895
3,8460
3,8320
-0,36%
3.079.553.273
11.819.325.462
Merlin Prop
12,8000
0,00%
197.650
11:15:20
2.058
0,00%
12,8000
3.333
-0,08%
12,7900
MRL
28,74%
-1,24%
11,32%
24,15%
49,33%
60,13%
Sin Inciden.
4 COMPRA
12,8300
0,23%
12,7400
-0,47%
2.529.920
12,8000
12,7700
-0,23%
563.724.899
7.215.678.707
Naturgy
27,3400
0,89%
37.881
11:15:15
3.941
0,07%
27,3600
548
0,00%
27,3400
NTGY
22,45%
1,56%
3,21%
27,71%
9,93%
138,39%
3 RESIS.
12 COMPRA
27,3400
0,89%
27,1200
0,07%
1.035.667
27,1000
27,1200
0,07%
969.613.801
26.509.241.319
Puig Brands
16,1800
-0,19%
45.819
11:15:11
1.096
0,06%
16,1900
1.721
-0,06%
16,1700
PUIG
-9,28%
0,56%
0,75%
-34,45%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2000
-0,06%
16,1000
-0,68%
741.351
16,2100
16,2000
-0,06%
174.819.678
2.828.582.390
Red Electrica
16,5000
0,61%
94.116
11:14:47
3.323
0,18%
16,5300
2.133
0,06%
16,5100
REE
4,65%
1,66%
-7,45%
2,67%
-0,25%
54,17%
1 RESIS.
-4 VENTA
16,5100
0,67%
16,4400
0,24%
1.552.914
16,4000
16,4900
0,55%
541.080.000
8.927.820.000
REPSOL
13,4800
0,15%
341.683
11:15:12
5.535
0,04%
13,4850
4.495
-0,04%
13,4750
REP
24,90%
0,94%
3,02%
15,15%
25,13%
84,15%
Sin Inciden.
12 COMPRA
13,4950
0,26%
13,3850
-0,56%
4.605.887
13,4600
13,4000
-0,45%
1.157.396.053
15.601.698.794
Sacyr
3,7580
0,00%
434.678
11:14:44
13.511
0,05%
3,7600
15.085
-0,05%
3,7560
SCYR
22,74%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7640
0,16%
3,7420
-0,43%
1.633.520
3,7580
3,7600
0,05%
796.857.798
2.994.591.605
Solaria Energia
12,4950
-0,16%
103.285
11:15:06
2.139
0,24%
12,5250
1.159
0,12%
12,5100
SLR
59,88%
5,03%
20,63%
9,90%
-44,02%
1.572,00%
Sin Inciden.
12 COMPRA
12,5350
0,16%
12,4150
-0,80%
1.290.546
12,5150
12,5000
-0,12%
124.950.876
1.561.261.196
Telefonica
4,8740
0,45%
1.289.287
11:15:20
4.750
0,02%
4,8750
3.240
-0,02%
4,8730
TEF
27,85%
3,04%
8,35%
27,78%
44,01%
-30,58%
1 RESIS.
12 COMPRA
4,8810
0,60%
4,8550
0,06%
6.283.985
4,8520
4,8580
0,12%
5.670.161.554
27.636.367.414
UNICAJA
2,3980
-0,58%
817.470
11:15:18
19.822
0,08%
2,4000
9.257
0,00%
2,3980
UNI
97,03%
0,08%
17,78%
118,68%
226,97%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3880
-1,00%
1.960.293
2,4120
2,4120
0,00%
2.571.434.468
6.166.299.854
