Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.276,2
0,73%
12.076.391
9:33:35
0
-
0,0000
0
-
0,0000
INDI
14,50%
3,01%
-1,32%
21,15%
55,19%
15,66%
1 RESIS.
12 COMPRA
13.316,4
1,04%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,3000
0,65%
4.451
9:33:38
141
0,16%
123,5000
180
0,00%
123,3000
ANA
13,43%
6,29%
1,06%
22,95%
-28,67%
146,03%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
548.808
122,5000
122,0000
-0,41%
54.856.653
6.763.825.315
Acerinox
10,0500
-0,20%
68.869
9:33:36
849
0,00%
10,0500
1.658
-0,10%
10,0400
ACX
9,77%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0400
-0,30%
692.133
10,0700
10,1600
0,89%
249.335.371
2.505.820.479
ACS
53,5500
1,04%
20.517
9:33:38
2.605
0,09%
53,6000
255
0,00%
53,5500
ACS
11,59%
4,18%
-2,64%
49,16%
166,36%
191,53%
2 RESIS.
12 COMPRA
53,6000
1,13%
53,3000
0,57%
1.098.685
53,0000
53,3500
0,66%
271.664.594
14.547.639.009
AENA
216,2000
0,37%
9.633
9:33:36
262
0,00%
216,2000
521
-0,09%
216,0000
AENA
9,52%
-0,83%
-1,19%
29,39%
53,49%
199,94%
Sin Inciden.
12 COMPRA
216,8000
0,65%
215,4000
0,00%
2.082.655
215,4000
216,4000
0,46%
150.000.000
32.430.000.000
Amadeus
70,2400
1,24%
29.346
9:33:38
94
0,03%
70,2600
170
-0,03%
70,2200
AMS
3,76%
3,32%
-6,04%
21,19%
22,46%
93,32%
3 RESIS.
10 COMPRA
70,2400
1,24%
69,6800
0,43%
2.061.263
69,3800
69,8400
0,66%
450.499.205
31.643.064.159
ArcelorMittal
25,6900
0,59%
14.502
9:33:38
881
0,08%
25,7100
994
0,00%
25,6900
MTS
14,84%
7,72%
-12,95%
10,91%
-1,67%
-4,48%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6800
0,55%
372.556
25,5400
25,9300
1,53%
852.809.772
21.908.683.043
Banco Sabadell
2,5880
0,78%
835.977
9:33:36
1.027
0,12%
2,5910
14.911
0,04%
2,5890
SAB
44,63%
5,29%
-2,47%
74,06%
311,00%
68,69%
1 RESIS.
12 COMPRA
2,5970
1,13%
2,5830
0,58%
2.163.508
2,5680
2,5940
1,01%
5.387.690.082
13.943.341.932
Banco Santander
6,3010
0,75%
2.430.709
9:33:38
267
0,00%
6,3010
6.696
-0,02%
6,3000
SAN
41,14%
6,77%
-4,15%
39,39%
135,17%
41,04%
1 RESIS.
12 COMPRA
6,3440
1,44%
6,2910
0,59%
15.315.897
6,2540
6,3060
0,83%
15.152.492.322
95.475.854.121
Bankinter
10,2550
0,89%
77.308
9:33:37
1.264
0,10%
10,2650
1.640
0,00%
10,2550
BKT
35,87%
5,79%
-1,32%
50,80%
124,64%
214,17%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2450
0,79%
792.794
10,1650
10,2500
0,84%
898.866.154
9.217.872.409
BBVA
12,3300
0,65%
530.516
9:33:36
4.711
0,00%
12,3300
5.373
-0,08%
12,3200
BBVA
35,59%
4,51%
-4,10%
26,49%
214,83%
129,21%
1 RESIS.
12 COMPRA
12,4400
1,55%
12,3000
0,41%
6.541.262
12,2500
12,3700
0,98%
5.763.285.465
71.061.309.783
Caixabank
6,7260
0,87%
501.051
9:33:36
4.081
0,03%
6,7280
1.111
-0,03%
6,7240
CABK
34,17%
5,29%
-5,61%
44,78%
179,27%
160,69%
Sin Inciden.
12 COMPRA
6,7620
1,41%
6,7100
0,63%
3.370.069
6,6680
6,7440
1,14%
7.174.937.846
48.258.631.952
Cellnex Telecom
34,9500
-0,46%
85.610
9:33:38
298
0,03%
34,9600
214
-0,03%
34,9400
CLNX
14,55%
-0,23%
7,42%
11,91%
-23,21%
0,00%
1 SOPOR.
8 COMPRA
35,1500
0,11%
34,7400
-1,05%
2.992.070
35,1100
34,8400
-0,77%
706.475.375
24.691.314.356
Acciona Energia
16,0300
0,82%
38.920
9:33:02
1.509
0,19%
16,0600
1.248
0,00%
16,0300
ANE
-9,94%
0,95%
-9,34%
-12,59%
-51,56%
0,00%
Sin Inciden.
-4 VENTA
16,0600
1,01%
15,9000
0,00%
623.888
15,9000
15,9000
0,00%
324.761.830
5.205.932.135
Enagas
13,3500
0,30%
76.800
9:33:31
1.358
0,04%
13,3550
164
-0,04%
13,3450
ENG
13,33%
-0,41%
3,32%
8,59%
-11,87%
1,28%
1 RESIS.
12 COMPRA
13,3750
0,49%
13,2850
-0,19%
1.025.280
13,3100
13,3600
0,38%
261.990.074
3.497.567.488
Endesa
25,6800
0,59%
38.517
9:33:36
541
0,04%
25,6900
1.688
-0,04%
25,6700
ELE
26,64%
1,26%
9,41%
59,64%
57,28%
159,61%
Sin Inciden.
12 COMPRA
25,6800
0,59%
25,4900
-0,16%
989.117
25,5300
25,5700
0,16%
1.058.752.117
27.188.754.365
Ferrovial
42,1900
2,65%
108.393
9:33:34
21
-0,05%
42,1700
331
-0,09%
42,1500
FER
3,92%
5,86%
2,18%
26,79%
79,98%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
4.573.101
41,1000
42,4500
3,28%
729.559.951
30.780.134.333
Fluidra
20,2800
0,30%
39.966
9:33:07
566
0,10%
20,3000
974
0,00%
20,2800
FDR
-13,78%
2,85%
-12,39%
5,51%
-9,75%
689,50%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2600
0,20%
810.510
20,2200
20,5000
1,38%
192.129.070
3.896.377.540
Grifols A
8,5000
0,62%
92.037
9:33:38
1.561
0,09%
8,5080
971
-0,02%
8,4980
GRF
-7,08%
5,30%
-6,84%
5,07%
-50,02%
-54,24%
Sin Inciden.
nEUTRAL
8,5300
0,97%
8,4660
0,21%
782.315
8,4480
8,4900
0,50%
426.129.798
3.622.103.283
Iberdrola
15,4000
0,42%
506.886
9:33:36
3.630
0,03%
15,4050
2.115
-0,03%
15,3950
IBE
17,77%
-0,26%
6,97%
40,93%
66,63%
265,46%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
7.806.044
15,3350
15,4150
0,52%
6.440.561.000
99.184.639.400
Inditex
48,5700
0,85%
111.980
9:33:37
155
0,02%
48,5800
320
0,00%
48,5700
ITX
-2,16%
3,37%
4,37%
11,89%
161,61%
113,20%
1 RESIS.
4 COMPRA
48,8300
1,39%
48,4700
0,64%
5.438.869
48,1600
48,6500
1,02%
3.116.652.000
151.375.787.640
Indra
26,7400
-3,05%
326.220
9:33:34
625
0,00%
26,7400
397
-0,15%
26,7000
IDR
56,56%
-4,14%
-3,08%
47,79%
201,93%
151,95%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3800
-4,35%
8.723.123
27,5800
27,2600
-1,16%
176.654.402
4.723.738.709
Inmob Colonial
5,6950
0,44%
86.340
9:33:38
6.664
0,18%
5,7050
3.224
0,00%
5,6950
COL
10,05%
1,69%
4,49%
9,47%
-23,71%
9,31%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6800
0,18%
491.706
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,0900
0,78%
1.291.841
9:33:35
2.583
0,10%
3,0930
15.046
0,00%
3,0900
IAG
-14,85%
6,67%
-12,82%
53,20%
79,12%
-23,50%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
3.991.789
3,0660
3,0990
1,08%
4.971.476.010
15.361.860.871
Labor Farmac Rovi
51,0500
-0,10%
5.426
9:33:22
331
0,10%
51,1000
42
0,00%
51,0500
ROVI
-18,90%
4,10%
-1,07%
-38,93%
-12,32%
262,93%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
276.997
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,7200
0,00%
18.476
9:33:16
1.045
0,07%
29,7400
1.499
-0,07%
29,7000
LOG
7,34%
-0,13%
3,40%
26,32%
110,65%
177,44%
Sin Inciden.
12 COMPRA
29,8600
0,47%
29,7200
0,00%
549.107
29,7200
29,8000
0,27%
132.750.000
3.945.330.000
Mapfre
3,1540
7,65%
2.438.646
9:33:36
10.538
0,13%
3,1580
4.960
0,00%
3,1540
MAP
28,95%
8,38%
9,28%
47,69%
110,06%
78,01%
4 RESIS.
12 COMPRA
3,1560
7,71%
2,9800
1,71%
7.691.489
2,9300
2,9820
1,77%
3.079.553.273
9.712.911.023
Merlin Prop
9,8200
0,98%
18.313
9:33:38
2.405
0,05%
9,8250
419
-0,05%
9,8150
MRL
-3,35%
1,66%
-0,56%
-2,87%
8,36%
25,95%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7950
0,72%
179.834
9,7250
9,8000
0,77%
563.724.899
5.535.778.508
Naturgy
25,9800
0,31%
28.203
9:33:37
2.898
0,08%
26,0000
2.150
-0,08%
25,9600
NTGY
13,82%
2,36%
4,03%
16,43%
2,55%
101,95%
1 RESIS.
12 COMPRA
26,0800
0,69%
25,8800
-0,08%
732.714
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2800
1,06%
43.444
9:33:33
569
0,06%
16,2900
629
-0,12%
16,2600
PUIG
-8,72%
9,28%
0,25%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
707.268
16,1100
16,1600
0,31%
174.819.678
2.846.064.358
Red Electrica
19,0100
-0,16%
28.951
9:33:38
1.809
0,11%
19,0300
2.183
0,00%
19,0100
REE
16,61%
-0,83%
6,49%
28,75%
21,33%
65,30%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
550.359
19,0400
19,0600
0,11%
541.080.000
10.285.930.800
REPSOL
10,6150
0,57%
340.314
9:33:38
311
0,00%
10,6150
2.044
-0,05%
10,6100
REP
-5,47%
2,86%
-12,59%
-23,76%
0,64%
6,17%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
3.612.433
10,5550
10,6650
1,04%
1.157.396.053
12.285.759.103
Sacyr
3,1700
0,96%
207.248
9:33:34
7.098
0,13%
3,1740
3.060
0,00%
3,1700
SCYR
2,20%
3,05%
-5,13%
1,04%
43,87%
13,01%
3 RESIS.
10 COMPRA
3,1880
1,53%
3,1680
0,89%
656.976
3,1400
3,1700
0,96%
796.857.798
2.526.039.220
Solaria Energia
6,8660
0,73%
86.309
9:33:29
956
0,15%
6,8760
401
0,00%
6,8660
SLR
-12,14%
4,96%
-5,60%
-27,81%
-67,33%
565,83%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
592.598
6,8160
6,8500
0,50%
124.950.876
857.912.715
Telefonica
4,3550
-0,09%
295.729
9:33:38
1.463
0,00%
4,3550
2.198
-0,05%
4,3530
TEF
10,62%
0,95%
2,10%
13,20%
13,97%
-40,41%
Sin Inciden.
12 COMPRA
4,3690
0,23%
4,3430
-0,37%
1.287.900
4,3590
4,3540
-0,11%
5.670.161.554
24.693.553.568
UNICAJA
1,6770
1,08%
1.242.029
9:33:36
31.866
0,00%
1,6770
4.475
-0,12%
1,6750
UNI
37,79%
6,51%
-0,53%
55,97%
116,81%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
2.082.883
1,6590
1,6680
0,54%
2.571.434.468
4.312.295.603
MODO PRO
