Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.616,1
1,50%
0
12:51:10
0
-
0,0000
0
-
0,0000
INDI
1,78%
-0,96%
0,28%
30,23%
92,46%
102,60%
Sin Inciden.
-2 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
245,2000
1,16%
15.569
12:51:06
268
0,16%
245,6000
15
0,00%
245,2000
ANA
31,90%
1,57%
5,87%
95,62%
60,91%
393,11%
Sin Inciden.
12 COMPRA
245,8000
1,40%
244,0000
0,66%
3.817.519
242,4000
244,8000
0,99%
54.856.653
13.450.851.316
Acerinox
14,2900
1,78%
405.713
12:50:56
1.035
0,00%
14,2900
3.076
-0,14%
14,2700
ACX
15,65%
7,67%
16,63%
45,85%
76,37%
137,75%
2 RESIS.
12 COMPRA
14,3300
2,07%
14,0800
0,28%
5.797.639
14,0400
14,1200
0,57%
249.335.371
3.563.002.452
ACS
128,3000
5,34%
102.232
12:51:09
724
0,16%
128,5000
28
0,08%
128,4000
ACS
51,95%
8,23%
16,02%
132,40%
366,80%
674,72%
4 RESIS.
12 COMPRA
128,7000
5,67%
122,2000
0,33%
13.116.366
121,8000
122,2000
0,33%
271.664.594
34.854.567.410
AENA
23,0000
0,97%
260.918
12:51:00
2.270
0,09%
23,0200
1.697
0,00%
23,0000
AENA
-3,44%
-2,54%
-12,27%
0,17%
57,56%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
6.001.114
22,7800
22,7800
0,00%
1.500.000.000
34.500.000.000
Amadeus
48,6300
1,69%
115.148
12:51:09
461
0,02%
48,6400
23
-0,02%
48,6200
AMS
-21,96%
-1,22%
-1,86%
-30,27%
-18,86%
38,43%
1 RESIS.
-10 VENTA
49,3200
3,14%
47,8500
0,06%
5.599.647
47,8200
47,8600
0,08%
450.499.205
21.907.776.339
ArcelorMittal
48,3100
1,47%
61.426
12:51:07
175
-0,02%
48,3000
52
-0,08%
48,2700
MTS
23,99%
-2,27%
5,65%
82,04%
105,75%
264,84%
Sin Inciden.
-4 VENTA
48,5700
2,02%
47,5500
-0,13%
2.967.490
47,6100
47,7400
0,27%
775.000.000
37.440.250.000
Banco Sabadell
3,2740
0,71%
12.266.792
12:51:09
3.009
0,00%
3,2740
6.616
-0,06%
3,2720
SAB
-2,70%
-0,31%
6,06%
33,33%
329,21%
219,49%
Sin Inciden.
8 COMPRA
3,2810
0,92%
3,1540
-2,98%
40.161.477
3,2510
3,2140
-1,14%
5.023.677.732
16.447.520.895
Banco Santander
10,1580
1,79%
4.119.995
12:51:09
2.925
0,02%
10,1600
8.798
-0,02%
10,1560
SAN
2,09%
-1,04%
4,53%
62,78%
258,28%
271,70%
Sin Inciden.
2 COMPRA
10,1720
1,93%
9,8800
-0,99%
41.850.909
9,9790
9,9730
-0,06%
14.689.319.502
149.214.107.501
Bankinter
13,9950
1,19%
190.828
12:51:07
326
0,14%
14,0150
640
0,11%
14,0100
BKT
0,03%
-1,93%
2,46%
39,32%
232,67%
354,93%
Sin Inciden.
nEUTRAL
14,0250
1,41%
13,6800
-1,08%
2.670.638
13,8300
13,8000
-0,22%
898.866.154
12.579.631.825
BBVA
18,2000
1,70%
2.573.827
12:51:08
2.512
0,03%
18,2050
2.758
-0,03%
18,1950
BBVA
-6,25%
-3,25%
-0,02%
53,64%
244,78%
464,71%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
46.843.651
17,8950
17,8750
-0,11%
5.634.005.398
102.538.898.244
Caixabank
10,8400
2,36%
1.179.671
12:51:09
4.607
0,05%
10,8450
5.120
0,00%
10,8400
CABK
7,21%
2,03%
7,73%
63,15%
305,83%
645,11%
1 RESIS.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
12.787.634
10,5900
10,5900
0,00%
7.024.520.689
76.145.804.269
Cellnex Telecom
28,5100
-0,63%
202.814
12:51:11
247
-0,04%
28,5000
549
-0,07%
28,4900
CLNX
5,38%
-1,22%
-1,43%
-19,11%
-24,88%
124,01%
1 SOPOR.
-8 VENTA
29,0500
1,25%
28,4500
-0,84%
5.782.227
28,6900
28,9000
0,73%
682.410.971
19.455.536.783
Acciona Energia
22,2000
0,27%
31.535
12:51:09
2.984
0,00%
22,2000
1.058
-0,18%
22,1600
ANE
-0,89%
-1,51%
3,16%
38,60%
-27,40%
0,00%
Sin Inciden.
2 COMPRA
22,3200
0,81%
22,1000
-0,18%
700.077
22,1400
22,1000
-0,18%
324.761.830
7.209.712.626
Enagas
17,0300
0,53%
120.549
12:50:39
2.557
0,06%
17,0400
175
0,00%
17,0300
ENG
29,51%
-0,53%
-1,02%
34,79%
23,76%
39,08%
Sin Inciden.
12 COMPRA
17,1200
1,06%
16,9400
0,00%
2.052.949
16,9400
16,9400
0,00%
261.990.074
4.461.690.960
Endesa
37,8200
0,93%
88.090
12:51:05
805
0,05%
37,8400
575
0,00%
37,8200
ELE
25,45%
-1,61%
0,69%
50,44%
126,13%
292,65%
Sin Inciden.
4 COMPRA
37,9200
1,20%
37,3900
-0,21%
3.331.564
37,4700
37,3900
-0,21%
1.041.744.551
39.398.778.919
Ferrovial
59,3400
1,92%
60.452
12:51:09
489
0,03%
59,3600
1.068
-0,03%
59,3200
FER
7,23%
2,88%
3,60%
38,08%
114,73%
0,00%
1 RESIS.
12 COMPRA
59,4800
2,16%
58,4600
0,41%
3.587.222
58,2200
58,4800
0,45%
729.555.372
43.291.815.774
Fluidra
19,7100
0,31%
77.763
12:50:50
1.193
0,05%
19,7200
2.765
-0,05%
19,7000
FDR
-14,90%
-4,51%
-2,82%
-3,71%
37,35%
528,96%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6300
-0,10%
1.532.709
19,6500
19,6300
-0,10%
192.129.070
3.786.863.970
Grifols A
9,0880
-0,20%
454.888
12:51:09
387
0,02%
9,0900
2.500
-0,02%
9,0860
GRF
-15,07%
1,48%
-1,63%
7,19%
-3,58%
-46,00%
Sin Inciden.
-4 VENTA
9,1760
0,77%
9,0840
-0,24%
4.134.022
9,1060
9,1460
0,44%
426.129.798
3.872.667.604
Iberdrola
19,6300
0,36%
1.020.356
12:51:01
2.076
0,05%
19,6400
3.806
0,00%
19,6300
IBE
7,75%
-2,55%
-3,51%
28,12%
89,38%
366,21%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,5550
-0,03%
20.029.588
19,5600
19,5550
-0,03%
6.757.845.603
132.656.509.187
Inditex
50,1200
1,48%
297.989
12:51:11
1.144
0,00%
50,1200
178
-0,04%
50,1000
ITX
-9,51%
-1,78%
0,27%
8,49%
75,04%
137,04%
Sin Inciden.
-10 VENTA
50,2400
1,72%
49,1400
-0,51%
14.935.209
49,3900
49,1700
-0,45%
3.116.652.000
156.206.598.240
Indra
52,5000
5,13%
661.833
12:50:56
439
0,11%
52,5600
471
0,00%
52,5000
IDR
8,16%
4,21%
6,45%
78,52%
356,63%
453,33%
4 RESIS.
8 COMPRA
52,8800
5,89%
50,0000
0,12%
34.746.233
49,9400
50,0000
0,12%
176.654.402
9.274.356.105
Inmob Colonial
5,4550
0,28%
245.841
12:50:59
6.805
0,00%
5,4550
3.142
-0,09%
5,4500
COL
-0,18%
-0,27%
4,72%
-1,76%
8,88%
1,15%
Sin Inciden.
8 COMPRA
5,4900
0,92%
5,4400
0,00%
1.341.063
5,4400
5,4400
0,00%
627.344.687
3.422.165.268
IAG
4,2670
2,08%
2.591.148
12:51:07
5.165
0,00%
4,2670
36
-0,05%
4,2650
IAG
-10,15%
-0,51%
1,24%
32,71%
157,74%
31,39%
Sin Inciden.
-10 VENTA
4,3030
2,94%
4,2070
0,65%
11.056.429
4,1800
4,2240
1,05%
4.727.201.147
20.170.967.294
Labor Farmac Rovi
79,9500
0,69%
17.212
12:51:09
937
0,06%
80,0000
122
-0,06%
79,9000
ROVI
25,91%
0,25%
-3,33%
55,23%
97,06%
503,86%
Sin Inciden.
nEUTRAL
80,4500
1,32%
79,6500
0,31%
1.376.099
79,4000
79,6500
0,31%
51.235.762
4.096.299.172
Logista
32,3600
-0,86%
66.900
12:51:09
365
0,06%
32,3800
438
0,00%
32,3600
LOG
12,56%
-2,64%
-1,70%
12,68%
67,60%
199,14%
Sin Inciden.
nEUTRAL
32,8000
0,49%
32,3600
-0,86%
2.164.884
32,6400
32,7000
0,18%
132.750.000
4.295.790.000
Mapfre
4,1520
1,27%
442.061
12:50:58
5.437
0,00%
4,1520
9.043
-0,10%
4,1480
MAP
-3,04%
1,02%
6,08%
35,00%
172,98%
260,10%
1 RESIS.
10 COMPRA
4,1520
1,27%
4,0920
-0,20%
1.835.437
4,1000
4,1040
0,10%
3.079.553.273
12.786.305.189
Merlin Prop
14,6100
1,11%
111.933
12:51:06
2.307
0,07%
14,6200
2.865
-0,07%
14,6000
MRL
17,54%
-1,42%
0,48%
46,31%
109,69%
101,11%
Sin Inciden.
nEUTRAL
14,6500
1,38%
14,4400
-0,07%
1.635.341
14,4500
14,4400
-0,07%
620.000.000
9.058.200.000
Naturgy
26,9000
0,98%
356.461
12:50:51
205
0,00%
26,9000
1.984
-0,07%
26,8800
NTGY
6,14%
-2,82%
1,51%
10,02%
11,85%
169,77%
2 RESIS.
6 COMPRA
27,0800
1,65%
26,8400
0,75%
9.588.801
26,6400
26,9400
1,13%
969.613.801
26.082.611.247
Puig Brands
17,4300
0,06%
41.519
12:51:10
1.019
0,06%
17,4400
1.464
-0,06%
17,4200
PUIG
17,22%
-4,91%
-0,46%
2,96%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5300
0,63%
17,4100
-0,06%
723.676
17,4200
17,4300
0,06%
174.819.678
3.047.106.988
Red Electrica
14,7800
0,27%
163.351
12:51:10
4.666
0,07%
14,7900
2.217
-0,07%
14,7700
REE
-1,28%
-1,01%
-1,99%
-13,21%
5,07%
29,26%
Sin Inciden.
-12 VENTA
14,8700
0,88%
14,7200
-0,14%
2.414.328
14,7400
14,7500
0,07%
541.080.000
7.997.162.400
REPSOL
23,1000
1,32%
834.597
12:51:09
313
0,04%
23,1100
4.998
0,00%
23,1000
REP
49,59%
6,97%
-4,49%
129,34%
117,94%
283,79%
1 RESIS.
12 COMPRA
23,1000
1,32%
22,7000
-0,44%
19.279.191
22,8000
22,8000
0,00%
1.105.374.336
25.534.147.162
Sacyr
4,6860
1,65%
398.022
12:50:57
4.930
0,04%
4,6880
5.793
-0,09%
4,6820
SCYR
22,71%
1,51%
5,29%
46,77%
76,32%
275,25%
Sin Inciden.
12 COMPRA
4,6920
1,78%
4,6200
0,22%
1.865.131
4,6100
4,6200
0,22%
805.780.142
3.775.885.745
Solaria Energia
24,3200
-0,69%
141.588
12:50:59
293
0,04%
24,3300
672
-0,08%
24,3000
SLR
33,99%
-3,37%
-1,61%
274,42%
65,24%
3.623,66%
Sin Inciden.
4 COMPRA
24,5700
0,33%
24,1200
-1,51%
3.443.420
24,4900
24,3800
-0,45%
132.638.164
3.225.760.148
Telefonica
3,8630
0,97%
2.251.073
12:51:09
15.699
0,05%
3,8650
1.659
0,00%
3,8630
TEF
10,59%
1,52%
0,36%
-6,85%
20,29%
-20,54%
1 RESIS.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
8.695.895
3,8260
3,8400
0,37%
5.670.161.554
21.903.834.083
UNICAJA
2,7260
2,56%
2.956.354
12:50:59
11.969
0,07%
2,7280
22.450
-0,07%
2,7240
UNI
1,94%
-0,29%
9,77%
66,61%
271,38%
0,00%
Sin Inciden.
12 COMPRA
2,7260
2,56%
2,6120
-1,73%
8.059.021
2,6580
2,6460
-0,45%
2.571.434.468
7.009.730.360
MODO PRO
