Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.787,3
-5,11%
171.633.241
11:52:21
0
-
0,0000
0
-
0,0000
INDI
1,66%
-10,21%
-11,03%
8,05%
39,30%
0,55%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,2000
-6,62%
58.178
11:52:21
194
0,19%
107,4000
180
0,00%
107,2000
ANA
-1,38%
-10,84%
-9,42%
4,72%
-36,52%
104,47%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
6.236.682
114,8000
110,1000
-4,09%
54.856.653
5.880.633.202
Acerinox
8,7050
-6,15%
1.660.148
11:52:20
1.114
0,17%
8,7200
1.415
0,00%
8,7050
ACX
-4,92%
-18,69%
-24,48%
-8,80%
15,64%
-7,34%
2 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
14.451.588
9,2750
8,5100
-8,25%
249.335.371
2.170.464.405
ACS
46,6600
-5,81%
482.590
11:52:21
53
0,13%
46,7200
304
0,04%
46,6800
ACS
-2,77%
-11,36%
-14,36%
29,56%
140,59%
141,54%
2 SOPOR.
-8 VENTA
46,8000
-5,53%
41,0000
-17,24%
22.517.649
49,5400
42,8400
-13,52%
271.664.594
12.675.869.956
AENA
207,2000
-4,07%
61.607
11:52:17
512
0,10%
207,4000
132
-0,10%
207,0000
AENA
4,96%
-4,34%
-4,69%
22,11%
51,58%
152,68%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
12.764.970
216,0000
205,2000
-5,00%
150.000.000
31.080.000.000
Amadeus
62,8400
-6,54%
327.288
11:52:19
226
0,03%
62,8600
205
-0,03%
62,8200
AMS
-7,17%
-10,67%
-15,24%
12,92%
15,97%
75,33%
3 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
20.566.778
67,2400
63,2200
-5,98%
450.499.205
28.309.370.042
ArcelorMittal
21,4400
-5,76%
293.534
11:52:22
111
0,05%
21,4500
111
-0,05%
21,4300
MTS
-4,16%
-18,23%
-28,96%
-12,96%
-19,17%
-14,38%
1 SOPOR.
-12 VENTA
21,6000
-5,05%
20,5300
-9,76%
6.293.369
22,7500
21,5700
-5,19%
852.809.772
18.284.241.512
Banco Sabadell
2,1330
-7,46%
30.132.489
11:52:21
2.110
0,05%
2,1340
8.249
-0,05%
2,1320
SAB
19,20%
-17,67%
-18,35%
54,78%
256,96%
38,32%
2 SOPOR.
-8 VENTA
2,1480
-6,81%
1,9005
-17,55%
64.272.599
2,3050
1,9055
-17,33%
5.387.690.082
11.491.942.945
Banco Santander
5,1660
-5,97%
45.127.971
11:52:21
1.775
0,04%
5,1680
7.319
-0,04%
5,1640
SAN
15,71%
-16,62%
-16,99%
17,50%
92,42%
7,41%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
233.131.098
5,4940
4,6450
-15,45%
15.152.492.322
78.277.775.335
Bankinter
8,4460
-4,69%
2.617.969
11:52:21
1.941
0,12%
8,4560
644
0,02%
8,4480
BKT
11,90%
-16,67%
-14,93%
29,17%
95,77%
138,44%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
22.111.366
8,8620
7,7440
-12,62%
898.866.154
7.591.823.537
BBVA
10,7200
-5,63%
9.244.215
11:52:20
817
0,00%
10,7200
1.352
-0,09%
10,7100
BBVA
13,42%
-14,71%
-18,69%
3,92%
159,48%
83,38%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
99.097.985
11,3600
10,6850
-5,94%
5.763.285.465
61.782.420.185
Caixabank
5,8980
-5,63%
10.217.942
11:52:20
1.401
0,07%
5,9020
1.979
0,00%
5,8980
CABK
12,64%
-17,65%
-16,65%
29,73%
134,81%
117,21%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
60.265.422
6,2500
5,5220
-11,65%
7.174.937.846
42.317.783.416
Cellnex Telecom
32,2000
-4,96%
819.513
11:52:18
350
0,06%
32,2200
380
0,00%
32,2000
CLNX
5,54%
-1,64%
1,38%
8,46%
-28,55%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
26.388.319
33,8800
33,1200
-2,24%
706.475.375
22.748.507.075
Acciona Energia
15,0000
-6,60%
228.978
11:52:21
230
0,13%
15,0200
269
-0,07%
14,9900
ANE
-15,73%
-11,39%
-14,17%
-21,26%
-55,12%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.434.670
16,0600
15,1000
-5,98%
324.761.830
4.871.427.450
Enagas
12,6850
-4,70%
1.089.555
11:52:12
848
0,08%
12,6950
400
-0,04%
12,6800
ENG
7,68%
-4,99%
-0,43%
5,55%
-17,66%
-2,59%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
13.821.005
13,3100
12,8500
-3,46%
261.990.074
3.323.344.089
Endesa
23,0800
-5,60%
1.309.583
11:52:22
503
0,09%
23,1000
475
0,00%
23,0800
ELE
13,82%
-5,80%
7,85%
42,15%
42,68%
137,72%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
30.225.176
24,4500
21,7000
-11,25%
1.058.752.117
24.435.998.860
Ferrovial
37,4800
-4,73%
385.667
11:52:21
148
0,03%
37,4900
176
-0,05%
37,4600
FER
-7,68%
-8,16%
-5,92%
8,94%
60,95%
0,00%
2 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
14.454.799
39,3400
37,1000
-5,69%
729.559.951
27.343.906.963
Fluidra
18,6300
-3,92%
232.519
11:52:21
264
-0,05%
18,6200
168
-0,21%
18,5900
FDR
-20,79%
-14,22%
-17,79%
-8,18%
-17,13%
598,02%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.331.829
19,3900
18,2500
-5,88%
192.129.070
3.579.364.574
Grifols A
7,6220
-6,09%
2.408.009
11:52:22
175
0,08%
7,6280
829
-0,03%
7,6200
GRF
-16,68%
-6,86%
-26,72%
-15,44%
-53,65%
-58,93%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
18.353.845
8,1160
7,7060
-5,05%
426.129.798
3.247.961.320
Iberdrola
14,5950
-3,47%
7.108.675
11:52:21
77
-0,03%
14,5900
1.743
-0,07%
14,5850
IBE
11,61%
-2,61%
7,10%
35,42%
58,53%
242,98%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
103.751.112
15,1200
14,7900
-2,18%
6.440.561.000
93.999.987.795
Inditex
42,6200
-4,53%
1.492.131
11:52:21
274
0,07%
42,6500
2.505
0,00%
42,6200
ITX
-14,14%
-7,02%
-15,45%
-2,66%
133,02%
79,84%
2 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
63.594.623
44,6400
42,9100
-3,88%
3.116.652.000
132.831.708.240
Indra
24,9400
-5,89%
1.697.959
11:52:17
995
0,08%
24,9600
602
-0,08%
24,9200
IDR
46,02%
-6,29%
0,40%
34,74%
185,29%
141,38%
Sin Inciden.
nEUTRAL
25,0400
-5,51%
20,8200
-21,43%
42.347.097
26,5000
23,4000
-11,70%
176.654.402
4.405.760.786
Inmob Colonial
5,1650
-4,53%
765.100
11:52:10
682
-0,10%
5,1600
1.907
-0,29%
5,1500
COL
-0,19%
-4,95%
-2,90%
4,27%
-31,68%
-4,62%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.951.742
5,4100
5,2150
-3,60%
627.344.687
3.240.235.308
IAG
2,5680
-8,45%
19.555.449
11:52:22
5.432
0,00%
2,5680
4.058
-0,12%
2,5650
IAG
-29,24%
-17,15%
-31,96%
31,05%
64,75%
-37,06%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
50.218.393
2,8050
2,4690
-11,98%
4.971.476.010
12.766.750.394
Labor Farmac Rovi
47,4600
-3,22%
51.213
11:52:17
78
0,13%
47,5200
26
0,00%
47,4600
ROVI
-24,61%
-7,57%
-11,52%
-41,01%
-27,19%
223,02%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.430.569
49,0400
47,2400
-3,67%
51.235.762
2.431.649.265
Logista
27,0400
-3,84%
320.763
11:52:19
398
0,07%
27,0600
617
-0,07%
27,0200
LOG
-2,34%
-7,96%
-2,24%
13,98%
102,36%
146,74%
3 SOPOR.
-8 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.673.432
28,1200
26,9000
-4,34%
132.750.000
3.589.560.000
Mapfre
2,6100
-4,95%
3.742.118
11:52:21
3.246
0,08%
2,6120
4.022
-0,08%
2,6080
MAP
6,70%
-8,44%
-4,34%
18,95%
73,10%
43,12%
2 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
9.766.928
2,7460
2,4180
-11,94%
3.079.553.273
8.037.634.043
Merlin Prop
8,6350
-5,01%
637.228
11:52:21
1.162
0,06%
8,6400
1.474
-0,06%
8,6300
MRL
-15,01%
-12,13%
-11,32%
-7,42%
-0,76%
15,11%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.502.464
9,0900
8,8200
-2,97%
563.724.899
4.867.764.503
Naturgy
23,8600
-3,24%
311.155
11:52:19
596
-0,08%
23,8400
711
-0,25%
23,8000
NTGY
2,05%
-7,47%
-4,72%
21,87%
-7,11%
84,00%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.424.158
24,6600
24,3000
-1,46%
969.613.801
23.134.985.292
Puig Brands
14,3900
-4,48%
358.604
11:52:21
124
0,14%
14,4100
55
0,00%
14,3900
PUIG
-19,32%
-8,13%
-20,83%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
5.160.312
15,0650
14,6500
-2,75%
174.819.678
2.515.655.166
Red Electrica
18,2500
-2,93%
630.315
11:52:21
142
0,05%
18,2600
1.288
-0,05%
18,2400
REE
11,94%
-1,83%
6,36%
25,12%
13,35%
60,45%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
11.503.249
18,8000
18,3800
-2,23%
541.080.000
9.874.710.000
REPSOL
10,1300
-6,07%
4.581.230
11:52:21
480
0,05%
10,1350
2.085
-0,05%
10,1250
REP
-9,79%
-16,91%
-13,24%
-31,94%
-0,10%
3,28%
2 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
46.407.860
10,7850
10,1900
-5,52%
1.157.396.053
11.724.422.017
Sacyr
2,7620
-5,48%
2.892.823
11:52:22
7.923
0,07%
2,7640
870
-0,07%
2,7600
SCYR
-10,96%
-13,95%
-17,54%
-13,43%
43,45%
-6,05%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
7.989.977
2,9220
2,5800
-11,70%
796.857.798
2.200.921.238
Solaria Energia
6,2640
-6,23%
875.641
11:52:21
1.772
-0,10%
6,2580
1.596
-0,26%
6,2480
SLR
-19,85%
-8,59%
-19,28%
-34,58%
-72,13%
450,88%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.485.015
6,6800
6,3180
-5,42%
124.950.876
782.692.287
Telefonica
4,1030
-4,63%
8.737.225
11:52:21
2.078
0,05%
4,1050
4.337
-0,02%
4,1020
TEF
4,22%
-5,37%
-2,02%
11,37%
13,30%
-41,90%
3 SOPOR.
-6 VENTA
4,1400
-3,77%
3,9470
-8,25%
35.848.834
4,3020
4,0890
-4,95%
5.670.161.554
23.264.672.856
UNICAJA
1,4310
-5,04%
11.076.287
11:52:21
1.621
0,07%
1,4320
5.821
-0,07%
1,4300
UNI
12,32%
-15,89%
-16,23%
34,11%
95,45%
0,00%
2 SOPOR.
-6 VENTA
1,4400
-4,45%
1,2500
-17,05%
15.850.167
1,5070
1,2800
-15,06%
2.571.434.468
3.679.722.724
MODO PRO
