Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.642,1
0,26%
102.226.484
16:17:36
0
-
0,0000
0
-
0,0000
INDI
15,24%
-0,05%
-1,71%
17,63%
31,85%
10,55%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
118,0000
1,55%
38.336
16:17:36
1.047
0,08%
118,1000
605
-0,08%
117,9000
ANA
-7,48%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.523.648
116,2000
116,4000
0,17%
54.856.653
6.473.085.054
Acerinox
9,4100
1,89%
636.353
16:17:34
5.396
0,11%
9,4200
2.857
0,00%
9,4100
ACX
-5,92%
3,74%
4,89%
-0,24%
5,87%
23,60%
3 RESIS.
10 COMPRA
9,4150
1,95%
9,1950
-0,43%
5.988.082
9,2350
9,2400
0,05%
249.335.371
2.346.245.841
ACS
42,8200
1,28%
87.977
16:17:14
882
0,05%
42,8400
1.343
-0,05%
42,8000
ACS
12,22%
2,64%
-2,78%
24,74%
139,03%
155,34%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
3.767.175
42,2800
42,4200
0,33%
271.664.594
11.632.677.915
AENA
201,2000
0,80%
33.536
16:17:33
285
0,10%
201,4000
413
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.747.443
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9000
1,46%
175.077
16:17:38
751
0,00%
66,9000
150
-0,03%
66,8800
AMS
5,17%
-0,98%
-1,53%
7,19%
16,23%
141,41%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.712.651
65,9400
66,1600
0,33%
450.499.205
30.138.396.815
ArcelorMittal
24,0400
0,50%
99.429
16:17:35
340
0,08%
24,0600
1.114
0,00%
24,0400
MTS
-4,77%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.390.273
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8130
-1,71%
8.881.401
16:17:37
15.781
0,06%
1,8140
22.390
0,00%
1,8130
SAB
73,23%
-1,63%
-2,29%
49,48%
243,18%
31,61%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.101.980
1,8445
1,8480
0,19%
5.440.221.447
9.863.121.483
Banco Santander
4,3685
-3,51%
39.109.878
16:17:38
2.522
0,00%
4,3685
4.761
-0,02%
4,3675
SAN
20,58%
-4,50%
-3,15%
21,69%
59,51%
-4,18%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
170.851.502
4,5275
4,5250
-0,06%
15.494.273.572
67.686.734.099
Bankinter
7,5160
-2,69%
2.208.933
16:17:38
617
0,03%
7,5180
8.596
-0,03%
7,5140
BKT
33,73%
-2,31%
0,08%
23,58%
93,74%
113,59%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.602.340
7,7240
7,6400
-1,09%
898.866.154
6.755.878.013
BBVA
9,1200
-1,45%
5.425.589
16:17:38
536
0,02%
9,1220
824
0,00%
9,1200
BBVA
18,50%
-2,77%
-0,28%
16,38%
106,53%
85,62%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
49.481.372
9,2540
9,2740
0,22%
5.763.285.465
52.561.163.441
Caixabank
5,2240
-4,39%
9.948.645
16:17:33
10.196
0,00%
5,2240
11.624
-0,08%
5,2200
CABK
56,46%
-6,78%
-1,82%
41,23%
173,00%
99,90%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
51.971.721
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,5000
3,04%
647.310
16:17:33
596
0,00%
32,5000
71
-0,03%
32,4900
CLNX
-8,86%
2,30%
-6,21%
-4,53%
-37,64%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.037.575
31,5400
31,6100
0,22%
706.475.375
22.960.449.688
Acciona Energia
19,9300
2,36%
273.512
16:17:37
1.433
0,00%
19,9300
341
-0,10%
19,9100
ANE
-27,30%
2,10%
3,49%
-21,34%
-32,72%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
5.451.094
19,4700
19,6600
0,98%
324.761.830
6.472.503.272
Enagas
12,8800
1,50%
323.923
16:17:37
2.782
0,08%
12,8900
2.371
0,00%
12,8800
ENG
-8,88%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.172.128
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,2800
2,32%
604.886
16:17:38
836
0,05%
20,2900
1.331
0,00%
20,2800
ELE
12,83%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.267.088
19,8200
19,9400
0,61%
1.058.752.117
21.471.492.933
Ferrovial
37,2400
1,42%
397.725
16:17:36
2.648
0,05%
37,2600
125
0,00%
37,2400
FER
14,01%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
14.811.279
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,1800
2,03%
132.165
16:17:16
1.710
0,08%
24,2000
1.347
-0,08%
24,1600
FDR
30,28%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.195.750
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5450
1,39%
813.359
16:17:38
423
0,14%
10,5600
1.021
0,00%
10,5450
GRF
-31,77%
-4,99%
3,93%
-16,84%
-39,79%
-35,73%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.576.871
10,4000
10,4350
0,34%
426.129.798
4.493.538.720
Iberdrola
13,5850
1,95%
3.926.588
16:17:35
12.627
0,04%
13,5900
8.589
-0,04%
13,5800
IBE
19,83%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
53.342.698
13,3250
13,3750
0,38%
6.364.251.000
86.458.349.835
Inditex
52,8000
1,93%
610.571
16:17:37
1.382
0,04%
52,8200
681
0,00%
52,8000
ITX
38,20%
3,25%
-1,46%
47,46%
85,53%
193,32%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
32.238.149
51,8000
52,0000
0,39%
3.116.652.000
164.559.225.600
Indra
16,6200
0,85%
277.691
16:17:34
2.466
0,06%
16,6300
1.081
-0,06%
16,6100
IDR
20,29%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.615.224
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,5150
0,09%
1.286.875
16:17:26
576
0,00%
5,5150
9.266
-0,09%
5,5100
COL
-11,87%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
7.097.116
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9450
-0,44%
5.520.931
16:17:37
25.899
0,03%
2,9460
13.328
-0,03%
2,9440
IAG
67,63%
1,94%
14,26%
63,91%
69,00%
6,50%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.259.142
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,8500
1,62%
39.221
16:17:33
405
0,08%
62,9000
1.334
-0,08%
62,8000
ROVI
5,78%
1,05%
-18,28%
20,97%
8,48%
686,95%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.465.040
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,2800
1,07%
113.001
16:17:27
1.599
0,07%
30,3000
575
-0,07%
30,2600
LOG
32,85%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.421.670
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,6000
0,39%
1.469.058
16:17:29
31.946
0,08%
2,6020
17.843
-0,08%
2,5980
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.819.551
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2600
3,32%
635.890
16:17:32
5.913
0,19%
10,2800
3.136
0,00%
10,2600
MRL
2,76%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.524.231
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8200
1,69%
114.941
16:17:37
1.702
0,09%
22,8400
2.046
0,00%
22,8200
NTGY
-11,90%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.622.954
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,3850
2,67%
106.909
16:17:35
114
0,05%
19,3950
1.208
-0,05%
19,3750
PUIG
0,00%
1,54%
1,46%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.072.431
18,8800
19,1000
1,17%
174.819.678
3.388.879.458
Red Electrica
17,0600
2,28%
261.645
16:17:34
3.534
0,06%
17,0700
1.612
0,00%
17,0600
REE
21,78%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.463.664
16,6800
16,7600
0,48%
541.080.000
9.230.824.800
REPSOL
11,8850
0,04%
980.352
16:17:37
2.890
0,04%
11,8900
2.321
0,00%
11,8850
REP
-5,79%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.651.484
11,8800
11,9200
0,34%
1.177.396.053
13.993.352.090
Sacyr
3,0440
-0,13%
1.156.891
16:17:33
15.755
0,07%
3,0460
17.291
-0,07%
3,0420
SCYR
1,79%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.521.576
3,0480
3,0460
-0,07%
779.906.655
2.374.035.858
Solaria Energia
8,8800
3,20%
737.317
16:17:36
172
0,06%
8,8850
695
-0,06%
8,8750
SLR
-52,28%
-12,92%
-12,23%
-44,58%
-46,71%
981,10%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.547.375
8,6050
8,6500
0,52%
124.950.876
1.109.563.779
Telefonica
4,2930
0,68%
4.077.356
16:17:34
11.034
0,05%
4,2950
5.317
0,00%
4,2930
TEF
26,03%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
17.504.089
4,2640
4,2720
0,19%
5.670.161.554
24.342.003.551
UNICAJA
1,2320
-0,32%
11.073.252
16:16:50
9.198
0,08%
1,2330
16.475
-0,08%
1,2310
UNI
44,79%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.642.246
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
