Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.129,0
-0,65%
14.876.920
10:25:45
0
-
0,0000
0
-
0,0000
INDI
21,85%
0,12%
4,17%
26,34%
68,27%
26,55%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
14.855
10:25:09
242
0,07%
148,6000
154
-0,07%
148,4000
ANA
36,61%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.205.968
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,8100
0,28%
120.854
10:25:07
1.256
0,00%
10,8100
245
-0,09%
10,8000
ACX
18,07%
0,00%
8,60%
16,36%
18,10%
27,51%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.306.432
10,7800
10,7500
-0,28%
249.335.371
2.695.315.361
ACS
57,0000
0,00%
25.903
10:25:24
688
0,00%
57,0000
124
-0,09%
56,9500
ACS
18,78%
-1,39%
1,15%
49,88%
172,53%
245,24%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.476.471
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
239,2000
0,25%
13.898
10:25:09
173
0,00%
239,2000
68
-0,08%
239,0000
AENA
21,18%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.324.402
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,2800
-0,99%
46.330
10:25:38
155
0,05%
74,3200
114
0,03%
74,3000
AMS
9,73%
0,62%
9,55%
15,23%
43,86%
132,21%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.441.392
75,0200
74,9400
-0,11%
450.499.205
33.463.080.947
ArcelorMittal
27,2800
2,36%
72.662
10:25:00
167
0,07%
27,3000
1.371
-0,04%
27,2700
MTS
22,85%
1,91%
2,93%
22,00%
4,31%
-2,08%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.982.219
26,6500
27,2000
2,06%
852.809.772
23.264.650.580
Banco Sabadell
2,8090
0,86%
2.037.517
10:25:39
10.920
0,04%
2,8100
5.495
-0,04%
2,8080
SAB
56,98%
1,23%
6,66%
64,03%
323,75%
80,99%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.723.385
2,7850
2,7800
-0,18%
5.387.690.082
15.134.021.440
Banco Santander
6,9630
0,33%
2.135.035
10:25:44
4.845
0,01%
6,9640
455
-0,01%
6,9620
SAN
58,63%
-0,07%
4,39%
56,84%
190,78%
59,08%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
14.866.249
6,9400
6,9550
0,22%
14.885.325.372
103.646.520.565
Bankinter
11,1500
0,45%
184.195
10:25:44
3.449
0,04%
11,1550
1.519
-0,04%
11,1450
BKT
47,72%
-0,27%
1,46%
52,82%
140,40%
226,65%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.053.774
11,1000
11,1000
0,00%
898.866.154
10.022.357.617
BBVA
13,2250
0,30%
545.475
10:25:23
4.021
0,08%
13,2350
2.094
0,00%
13,2250
BBVA
45,43%
0,65%
3,04%
47,59%
274,15%
151,80%
Sin Inciden.
6 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.213.907
13,1850
13,2200
0,27%
5.763.285.465
76.219.450.275
Caixabank
7,4120
0,16%
577.345
10:25:27
5.522
0,03%
7,4140
6.993
-0,03%
7,4100
CABK
47,86%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.279.281
7,4000
7,4120
0,16%
7.085.565.456
52.518.211.160
Cellnex Telecom
33,5100
-0,71%
53.922
10:25:24
42
0,00%
33,5100
603
-0,06%
33,4900
CLNX
9,83%
-1,64%
0,27%
2,95%
-17,68%
136,87%
1 SOPOR.
-4 VENTA
33,7500
0,00%
33,4000
-1,04%
1.806.926
33,7500
33,7400
-0,03%
706.475.375
23.673.989.816
Acciona Energia
19,8600
-0,20%
35.771
10:25:00
78
0,00%
19,8600
866
-0,10%
19,8400
ANE
11,57%
-0,15%
20,01%
-1,38%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
710.412
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,1000
-0,42%
67.929
10:25:44
1.900
0,00%
14,1000
286
-0,07%
14,0900
ENG
19,69%
-0,04%
5,78%
9,79%
-12,21%
18,51%
Sin Inciden.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
957.799
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7200
-0,67%
70.346
10:25:24
608
-0,04%
26,7100
1
-0,07%
26,7000
ELE
31,77%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.879.645
26,9000
26,8600
-0,15%
1.058.752.117
28.289.856.566
Ferrovial
45,0600
0,00%
43.061
10:25:44
59
0,02%
45,0700
469
-0,02%
45,0500
FER
11,63%
0,81%
3,86%
28,64%
90,01%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.940.329
45,0600
45,0000
-0,13%
729.559.951
32.873.971.392
Fluidra
22,2000
-0,89%
34.330
10:25:46
1.197
0,18%
22,2400
497
0,00%
22,2000
FDR
-5,61%
1,46%
9,23%
2,87%
12,99%
746,21%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
762.126
22,4000
22,3600
-0,18%
192.129.070
4.265.265.354
Grifols A
10,4000
-1,09%
522.325
10:25:46
2.490
0,14%
10,4150
3.592
0,00%
10,4000
GRF
13,69%
3,42%
28,23%
15,60%
-42,86%
-38,27%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.432.180
10,5150
10,5200
0,05%
426.129.798
4.431.749.899
Iberdrola
16,0100
-0,87%
800.229
10:25:40
5.523
0,03%
16,0150
5.182
-0,03%
16,0050
IBE
22,43%
0,44%
3,26%
38,69%
77,40%
274,60%
1 SOPOR.
4 COMPRA
16,1650
0,09%
15,9900
-0,99%
12.811.666
16,1500
16,0900
-0,37%
6.440.561.000
103.113.381.610
Inditex
47,0200
-4,45%
1.396.428
10:25:46
704
0,02%
47,0300
730
-0,04%
47,0000
ITX
-3,61%
-0,61%
1,40%
7,01%
129,96%
102,51%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
65.660.045
49,2100
47,2500
-3,98%
3.116.652.000
146.544.977.040
Indra
34,7600
1,34%
229.855
10:25:46
551
0,00%
34,7600
621
-0,12%
34,7200
IDR
103,51%
-0,12%
15,12%
68,01%
240,46%
300,21%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
7.989.760
34,3000
34,3000
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,2950
0,16%
395.934
10:25:43
6.857
0,08%
6,3000
5.056
-0,08%
6,2900
COL
21,64%
3,96%
8,15%
9,26%
-2,18%
14,52%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.492.405
6,2850
6,2950
0,16%
627.344.687
3.949.134.805
IAG
4,0510
0,15%
1.566.443
10:25:37
8.738
0,10%
4,0550
5.126
0,02%
4,0520
IAG
11,63%
1,68%
15,68%
107,31%
189,12%
11,79%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
6.345.661
4,0450
4,0390
-0,15%
4.971.476.010
20.139.449.317
Labor Farmac Rovi
56,3000
0,36%
25.343
10:24:58
147
-0,09%
56,2500
1.062
-0,27%
56,1500
ROVI
-10,56%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.426.811
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,4000
-0,35%
21.322
10:24:23
2.473
0,07%
28,4200
1.331
-0,07%
28,3800
LOG
2,57%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
605.545
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3540
0,18%
233.930
10:25:24
10.037
0,06%
3,3560
6.972
-0,06%
3,3520
MAP
40,95%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
784.601
3,3480
3,3420
-0,18%
3.079.553.273
10.328.821.678
Merlin Prop
10,9400
0,09%
41.342
10:25:25
4.402
0,09%
10,9500
1.683
-0,09%
10,9300
MRL
10,03%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
452.281
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2200
-0,08%
27.762
10:25:31
1.376
0,08%
26,2400
253
0,00%
26,2200
NTGY
14,88%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
727.920
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,4000
0,58%
59.544
10:25:00
662
0,17%
17,4300
1.212
0,00%
17,4000
PUIG
-2,44%
1,39%
2,89%
-34,15%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4200
0,69%
17,2100
-0,52%
1.036.066
17,3000
17,3400
0,23%
174.819.678
3.041.862.397
Red Electrica
17,7200
-0,51%
68.572
10:25:34
1.851
0,00%
17,7200
3.638
-0,11%
17,7000
REE
8,69%
-2,26%
0,45%
11,34%
13,01%
63,41%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.215.096
17,8100
17,7700
-0,22%
541.080.000
9.587.937.600
REPSOL
12,1800
-0,41%
452.879
10:25:44
6.472
0,04%
12,1850
3.782
-0,04%
12,1750
REP
8,47%
2,14%
8,17%
-9,20%
-6,01%
30,05%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.516.066
12,2300
12,2300
0,00%
1.157.396.053
14.097.083.926
Sacyr
3,5800
0,06%
509.885
10:25:32
6.636
0,06%
3,5820
8.736
-0,06%
3,5780
SCYR
15,41%
2,52%
7,89%
10,35%
54,43%
33,73%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.825.388
3,5780
3,5800
0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7260
-0,68%
228.077
10:25:42
381
0,05%
8,7300
1.316
-0,02%
8,7240
SLR
11,66%
-7,41%
37,03%
-23,74%
-59,29%
818,32%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.990.200
8,7860
8,7600
-0,30%
124.950.876
1.090.321.344
Telefonica
4,6310
-0,24%
723.756
10:25:40
3.689
0,00%
4,6310
909
-0,04%
4,6290
TEF
17,63%
-0,82%
3,28%
16,17%
25,26%
-35,39%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
3.351.714
4,6420
4,6510
0,19%
5.670.161.554
26.258.518.157
UNICAJA
1,9380
-0,15%
1.447.947
10:25:24
17.612
0,05%
1,9390
22.556
-0,05%
1,9370
UNI
59,23%
1,85%
7,04%
67,23%
165,69%
0,00%
Sin Inciden.
4 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.806.121
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
MODO PRO
