Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.275,2
0,19%
17.365.420
11:42:10
0
-
0,0000
0
-
0,0000
INDI
23,12%
0,52%
5,33%
25,18%
63,89%
30,52%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
17.677
11:41:54
277
0,07%
149,7000
214
-0,07%
149,5000
ANA
37,63%
4,90%
18,98%
32,02%
-12,17%
205,43%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.644.479
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,7200
0,00%
143.153
11:42:12
714
0,09%
10,7300
2.108
0,00%
10,7200
ACX
17,09%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.534.600
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,5500
0,00%
20.087
11:42:13
579
0,00%
57,5500
265
-0,09%
57,5000
ACS
19,92%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.156.007
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,4000
-0,49%
4.855
11:42:05
194
0,00%
241,4000
84
-0,08%
241,2000
AENA
22,29%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.171.997
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1000
0,13%
26.765
11:42:10
319
0,08%
75,1600
237
0,03%
75,1200
AMS
10,94%
1,38%
10,67%
13,34%
40,01%
142,42%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.010.052
75,0000
74,7800
-0,29%
450.499.205
33.832.490.296
ArcelorMittal
26,5800
-0,15%
18.758
11:42:15
1.835
0,00%
26,5800
691
-0,11%
26,5500
MTS
19,70%
-0,45%
0,29%
15,25%
-3,08%
-6,08%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
498.588
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8260
0,50%
3.006.944
11:42:14
6.597
0,04%
2,8270
6.299
0,00%
2,8260
SAB
57,93%
0,71%
7,58%
60,66%
299,46%
87,26%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
8.497.624
2,8120
2,8100
-0,07%
5.387.690.082
15.225.612.172
Banco Santander
7,0730
-0,07%
2.615.659
11:42:14
815
0,03%
7,0750
5.833
0,00%
7,0730
SAN
61,14%
0,45%
6,31%
55,43%
175,15%
65,36%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
18.500.556
7,0780
7,0440
-0,48%
14.885.325.372
105.283.906.356
Bankinter
11,5200
0,61%
141.764
11:42:14
2.717
0,09%
11,5300
1.674
0,04%
11,5250
BKT
52,63%
0,79%
5,02%
55,22%
132,06%
247,37%
Sin Inciden.
12 COMPRA
11,5200
0,61%
11,3650
-0,74%
1.633.121
11,4500
11,4000
-0,44%
898.866.154
10.354.938.094
BBVA
13,2800
0,30%
1.150.902
11:42:14
2.437
0,04%
13,2850
6.622
0,00%
13,2800
BBVA
46,04%
0,42%
3,59%
43,78%
241,80%
159,98%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
15.283.979
13,2400
13,2000
-0,30%
5.763.285.465
76.536.430.975
Caixabank
7,6580
-0,16%
1.047.666
11:42:12
5.697
0,05%
7,6620
3.465
0,00%
7,6580
CABK
52,77%
0,98%
5,14%
55,75%
174,70%
198,83%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
8.023.026
7,6700
7,6460
-0,31%
7.085.565.456
54.261.260.262
Cellnex Telecom
33,8700
0,56%
44.759
11:42:09
464
0,03%
33,8800
728
-0,03%
33,8600
CLNX
11,01%
-0,44%
1,26%
0,59%
-17,72%
139,59%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.515.987
33,6800
33,7900
0,33%
706.475.375
23.928.320.951
Acciona Energia
19,9000
0,61%
69.995
11:42:08
445
0,00%
19,9000
1.761
-0,10%
19,8800
ANE
11,80%
4,19%
19,83%
-4,31%
-44,14%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.392.901
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1300
0,75%
169.916
11:42:03
250
0,00%
14,1300
10
-0,04%
14,1250
ENG
19,95%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.400.913
14,0250
14,1450
0,86%
261.990.074
3.701.919.746
Endesa
27,0700
0,07%
67.850
11:41:53
252
0,04%
27,0800
971
0,00%
27,0700
ELE
33,50%
-0,44%
5,79%
54,35%
59,65%
210,52%
Sin Inciden.
10 COMPRA
27,1100
0,22%
26,9500
-0,37%
1.836.700
27,0500
27,1000
0,18%
1.058.752.117
28.660.419.807
Ferrovial
44,9700
-0,29%
34.594
11:42:08
219
0,00%
44,9700
42
-0,04%
44,9500
FER
11,41%
-0,22%
3,72%
26,55%
87,32%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.555.692
45,1000
45,1300
0,07%
729.559.951
32.808.310.996
Fluidra
22,0200
1,38%
37.269
11:41:53
2.191
0,18%
22,0600
2.053
0,00%
22,0200
FDR
-6,38%
2,51%
8,45%
1,58%
6,96%
764,97%
2 RESIS.
10 COMPRA
22,0200
1,38%
21,7200
0,00%
820.663
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4350
1,31%
500.064
11:41:54
262
0,05%
10,4400
1.354
0,00%
10,4350
GRF
14,07%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.218.168
10,3000
10,3500
0,49%
426.129.798
4.446.664.442
Iberdrola
16,0450
0,22%
363.813
11:42:11
3.913
0,06%
16,0550
3.007
0,00%
16,0450
IBE
22,70%
-0,28%
3,52%
37,90%
73,14%
282,73%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
5.837.380
16,0100
16,0000
-0,06%
6.440.561.000
103.338.801.245
Inditex
48,4600
0,69%
148.533
11:42:08
447
0,04%
48,4800
417
0,00%
48,4600
ITX
-0,66%
2,38%
4,50%
9,80%
127,50%
110,34%
1 RESIS.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
7.197.909
48,1300
48,0000
-0,27%
3.116.652.000
151.032.955.920
Indra
34,5600
-1,37%
474.182
11:42:07
787
0,06%
34,5800
1.156
-0,06%
34,5400
IDR
102,34%
-7,02%
15,12%
63,18%
236,70%
313,58%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
16.387.730
35,0400
35,4800
1,26%
176.654.402
6.105.176.133
Inmob Colonial
6,1650
0,90%
221.414
11:41:53
7.031
0,00%
6,1650
3.413
-0,16%
6,1550
COL
19,13%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.365.017
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
3,9540
0,36%
1.670.800
11:42:10
1.211
0,05%
3,9560
7.489
0,00%
3,9540
IAG
8,96%
-0,40%
12,89%
99,78%
176,51%
10,52%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.606.343
3,9400
3,9480
0,20%
4.971.476.010
19.657.216.144
Labor Farmac Rovi
55,8500
0,81%
19.505
11:40:54
432
0,09%
55,9000
311
0,00%
55,8500
ROVI
-11,28%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.089.354
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,5200
-0,21%
33.414
11:42:09
1.390
0,00%
28,5200
858
-0,07%
28,5000
LOG
3,00%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
952.967
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,4020
0,47%
444.668
11:42:09
8.996
0,12%
3,4060
16.219
0,00%
3,4020
MAP
42,97%
0,29%
4,76%
62,21%
141,68%
113,43%
1 RESIS.
12 COMPRA
3,4040
0,53%
3,3740
-0,35%
1.512.761
3,3860
3,3840
-0,06%
3.079.553.273
10.476.640.235
Merlin Prop
10,8200
0,56%
67.450
11:40:57
1.613
0,09%
10,8300
2.874
-0,09%
10,8100
MRL
8,83%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
729.809
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2800
-0,08%
27.004
11:42:05
2.909
0,00%
26,2800
943
-0,08%
26,2600
NTGY
15,14%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
709.665
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,3200
1,17%
175.038
11:42:11
459
0,06%
17,3300
185
-0,06%
17,3100
PUIG
-2,89%
4,39%
2,42%
-31,56%
0,00%
0,00%
3 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.031.658
17,1200
17,2000
0,47%
174.819.678
3.027.876.823
Red Electrica
17,8700
0,00%
93.843
11:41:55
1.952
0,06%
17,8800
3.866
-0,06%
17,8600
REE
9,61%
-1,97%
1,25%
11,30%
12,91%
66,20%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.676.974
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0250
0,29%
544.975
11:42:11
3.046
0,04%
12,0300
3.396
-0,04%
12,0200
REP
7,09%
0,12%
6,84%
-11,18%
-8,52%
30,35%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
6.553.324
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4760
-0,06%
406.514
11:41:17
12.536
0,06%
3,4780
16.850
-0,06%
3,4740
SCYR
12,06%
-2,74%
4,82%
5,78%
47,49%
30,06%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.413.043
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,7620
0,71%
794.312
11:41:57
500
0,00%
8,7620
943
-0,09%
8,7540
SLR
12,12%
13,93%
36,47%
-24,32%
-60,53%
834,12%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.959.762
8,7000
8,6960
-0,05%
124.950.876
1.094.819.576
Telefonica
4,7050
0,34%
1.097.612
11:41:50
4.412
0,00%
4,7050
1.599
-0,02%
4,7040
TEF
19,51%
-0,32%
5,09%
15,51%
25,36%
-32,27%
Sin Inciden.
12 COMPRA
4,7050
0,34%
4,6760
-0,28%
5.164.264
4,6890
4,6940
0,11%
5.670.161.554
26.678.110.112
UNICAJA
1,9420
0,57%
1.661.920
11:42:14
9.991
0,10%
1,9440
25.693
0,00%
1,9420
UNI
59,56%
-0,05%
7,76%
62,44%
149,49%
0,00%
Sin Inciden.
12 COMPRA
1,9440
0,67%
1,9240
-0,36%
3.227.449
1,9310
1,9260
-0,26%
2.571.434.468
4.993.725.737
MODO PRO
