Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.972,6
0,03%
11.670.533
9:57:55
0
-
0,0000
0
-
0,0000
INDI
20,51%
0,75%
-1,48%
27,41%
72,17%
29,47%
Sin Inciden.
8 COMPRA
14.029,1
0,43%
13.965,2
-0,03%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,8000
-0,19%
8.595
9:57:56
130
0,00%
153,8000
150
-0,13%
153,6000
ANA
41,49%
3,16%
8,17%
45,55%
-3,53%
216,33%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,9000
-0,78%
1.321.911
154,1000
155,2000
0,71%
54.856.653
8.436.953.231
Acerinox
10,8000
-0,37%
78.159
9:56:29
2.084
0,00%
10,8000
2.970
-0,19%
10,7800
ACX
17,96%
4,66%
3,65%
18,66%
44,17%
40,97%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7600
-0,74%
844.117
10,8400
10,8500
0,09%
249.335.371
2.692.822.007
ACS
59,1000
0,17%
11.867
9:57:55
595
0,08%
59,1500
275
0,00%
59,1000
ACS
23,15%
5,17%
1,90%
53,68%
208,82%
250,68%
Sin Inciden.
12 COMPRA
59,3500
0,59%
59,0000
0,00%
701.340
59,0000
59,3500
0,59%
271.664.594
16.055.377.505
AENA
22,6250
0,56%
170.873
9:57:44
700
0,02%
22,6300
591
-0,04%
22,6150
AENA
14,61%
0,38%
-4,68%
20,16%
86,31%
0,00%
Sin Inciden.
nEUTRAL
22,7850
1,27%
22,6250
0,56%
3.866.002
22,5000
22,6800
0,80%
1.500.000.000
33.937.500.000
Amadeus
70,7200
0,77%
35.195
9:57:50
1.299
0,03%
70,7400
233
-0,03%
70,7000
AMS
4,47%
4,90%
-3,65%
16,11%
38,22%
125,25%
1 RESIS.
4 COMPRA
70,7600
0,83%
70,4000
0,31%
2.488.990
70,1800
70,5200
0,48%
450.499.205
31.859.303.778
ArcelorMittal
26,7600
-0,63%
12.828
9:57:50
496
-0,07%
26,7400
725
-0,15%
26,7200
MTS
20,51%
2,33%
0,22%
27,23%
29,55%
7,32%
Sin Inciden.
10 COMPRA
27,0000
0,26%
26,7300
-0,74%
343.277
26,9300
26,9900
0,22%
852.809.772
22.821.189.499
Banco Sabadell
2,7000
0,07%
1.882.181
9:57:40
57.830
0,04%
2,7010
18.851
-0,04%
2,6990
SAB
50,89%
0,15%
-4,10%
63,22%
322,96%
87,78%
1 SOPOR.
2 COMPRA
2,7100
0,44%
2,6890
-0,33%
5.081.889
2,6980
2,7050
0,26%
5.288.229.262
14.278.219.007
Banco Santander
6,9890
-0,68%
1.725.946
9:57:59
2.654
0,04%
6,9920
2.103
0,01%
6,9900
SAN
59,22%
1,33%
-1,18%
66,91%
192,20%
67,08%
Sin Inciden.
nEUTRAL
7,0400
0,04%
6,9760
-0,87%
12.062.637
7,0370
7,0370
0,00%
14.885.325.372
104.033.539.025
Bankinter
11,0300
-0,27%
73.936
9:57:41
3.775
0,14%
11,0450
2.321
0,00%
11,0300
BKT
46,13%
0,74%
-3,40%
51,24%
121,82%
232,19%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9700
-0,81%
815.514
11,0600
11,0700
0,09%
898.866.154
9.914.493.679
BBVA
12,9850
-0,19%
349.060
9:57:57
402
0,04%
12,9900
3.248
0,00%
12,9850
BBVA
42,79%
1,09%
-2,12%
48,16%
264,68%
154,78%
Sin Inciden.
nEUTRAL
13,0800
0,54%
12,9150
-0,73%
4.532.544
13,0100
13,0800
0,54%
5.763.285.465
74.836.261.763
Caixabank
7,2960
-0,76%
614.411
9:57:59
975
0,03%
7,2980
6.339
-0,03%
7,2940
CABK
45,54%
-0,30%
-3,07%
57,37%
172,62%
193,58%
2 SOPOR.
-2 VENTA
7,3680
0,22%
7,2740
-1,06%
4.482.743
7,3520
7,3600
0,11%
7.085.565.456
51.696.285.567
Cellnex Telecom
32,7700
-0,21%
65.804
9:57:52
1.005
0,03%
32,7800
710
-0,03%
32,7600
CLNX
7,41%
-1,09%
-2,70%
8,03%
-11,30%
137,57%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7600
-0,24%
2.156.397
32,8400
33,0600
0,67%
706.475.375
23.151.198.039
Acciona Energia
19,9800
-1,48%
108.412
9:57:09
186
0,00%
19,9800
1.144
-0,10%
19,9600
ANE
14,82%
6,40%
5,91%
6,07%
-41,94%
0,00%
1 SOPOR.
12 COMPRA
20,2800
0,00%
19,9000
-1,87%
2.166.072
20,2800
20,2800
0,00%
324.761.830
6.488.741.363
Enagas
14,3100
0,46%
184.146
9:57:55
34
0,00%
14,3100
1.296
-0,03%
14,3050
ENG
21,48%
-1,31%
1,02%
14,80%
-8,13%
24,80%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,3000
0,39%
2.635.129
14,2450
14,4000
1,09%
261.990.074
3.749.077.959
Endesa
26,8600
1,36%
96.532
9:57:53
294
0,00%
26,8600
441
-0,04%
26,8500
ELE
32,46%
-3,73%
-0,19%
56,72%
73,83%
195,34%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
2.592.850
26,5000
26,7000
0,75%
1.058.752.117
28.438.081.863
Ferrovial
45,4300
0,22%
17.964
9:57:52
302
0,00%
45,4300
115
-0,04%
45,4100
FER
12,55%
2,95%
1,18%
27,31%
95,41%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,3700
0,09%
816.105
45,3300
45,5200
0,42%
733.755.372
33.334.506.550
Fluidra
21,3000
0,19%
30.372
9:57:09
1.383
0,09%
21,3200
1.895
-0,09%
21,2800
FDR
-9,44%
2,79%
-1,20%
12,33%
24,11%
760,03%
1 SOPOR.
-2 VENTA
21,4000
0,66%
21,2000
-0,28%
646.924
21,2600
21,2800
0,09%
192.129.070
4.092.349.191
Grifols A
10,4400
1,06%
217.680
9:57:59
2.500
0,10%
10,4500
446
0,00%
10,4400
GRF
14,12%
3,26%
10,45%
33,08%
-42,00%
-36,95%
2 RESIS.
12 COMPRA
10,4650
1,31%
10,3850
0,53%
2.272.579
10,3300
10,4000
0,68%
426.129.798
4.448.795.091
Iberdrola
16,4250
0,61%
561.098
9:57:56
7.115
0,03%
16,4300
922
0,00%
16,4250
IBE
25,61%
-1,35%
2,11%
41,91%
89,73%
292,70%
1 RESIS.
10 COMPRA
16,4700
0,89%
16,3750
0,31%
9.216.035
16,3250
16,4300
0,64%
6.440.561.000
105.786.214.425
Inditex
44,0300
-0,09%
134.473
9:57:59
610
0,02%
44,0400
1.015
-0,02%
44,0200
ITX
-9,74%
-0,54%
-7,63%
-1,84%
127,13%
96,39%
Sin Inciden.
-8 VENTA
44,3700
0,68%
43,9800
-0,20%
5.920.846
44,0700
44,3000
0,52%
3.116.652.000
137.226.187.560
Indra
36,3800
3,71%
374.885
9:57:49
473
0,00%
36,3800
1.010
-0,05%
36,3600
IDR
113,00%
9,40%
0,17%
90,48%
318,56%
314,07%
1 RESIS.
12 COMPRA
36,5200
4,10%
35,3600
0,80%
13.638.316
35,0800
35,7600
1,94%
176.654.402
6.426.687.145
Inmob Colonial
6,0100
1,78%
221.645
9:57:53
4.725
0,00%
6,0100
3.606
-0,08%
6,0050
COL
22,06%
1,85%
3,56%
16,91%
12,77%
16,04%
4 RESIS.
12 COMPRA
6,0300
2,12%
5,9150
0,17%
1.332.086
5,9050
5,9150
0,17%
627.344.687
3.770.341.569
IAG
3,9500
-0,45%
1.545.569
9:57:58
3.000
0,08%
3,9530
1.310
0,03%
3,9510
IAG
8,85%
9,11%
1,65%
108,47%
218,82%
11,42%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9430
-0,63%
6.104.998
3,9680
3,9860
0,45%
4.971.476.010
19.637.330.240
Labor Farmac Rovi
54,9500
0,09%
8.370
9:57:24
447
0,09%
55,0000
430
-0,09%
54,9000
ROVI
-12,71%
1,67%
0,83%
-36,47%
-0,13%
338,50%
Sin Inciden.
4 COMPRA
55,1500
0,46%
54,8000
-0,18%
459.932
54,9000
55,1500
0,46%
51.235.762
2.815.405.122
Logista
27,9000
0,29%
35.512
9:57:33
2.560
0,07%
27,9200
93
0,00%
27,9000
LOG
0,76%
-0,50%
-2,11%
13,44%
83,00%
185,02%
Sin Inciden.
-6 VENTA
27,9800
0,58%
27,8400
0,07%
990.785
27,8200
27,9800
0,58%
132.750.000
3.703.725.000
Mapfre
3,4440
0,00%
266.524
9:57:59
7.785
0,29%
3,4540
7.495
0,17%
3,4500
MAP
44,73%
4,18%
3,00%
68,25%
149,47%
111,95%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4400
-0,12%
917.909
3,4440
3,4440
0,00%
3.079.553.273
10.605.981.472
Merlin Prop
11,2500
1,53%
102.282
9:57:57
5.959
0,09%
11,2600
1.664
-0,09%
11,2400
MRL
13,15%
2,65%
3,21%
12,55%
49,08%
57,99%
4 RESIS.
12 COMPRA
11,2600
1,62%
11,1600
0,72%
1.150.673
11,0800
11,1600
0,72%
563.724.899
6.341.905.114
Naturgy
27,0400
0,82%
47.356
9:56:29
2.483
0,07%
27,0600
186
0,00%
27,0400
NTGY
18,47%
-1,31%
4,00%
40,53%
12,83%
128,94%
1 RESIS.
12 COMPRA
27,1400
1,19%
26,9200
0,37%
1.280.506
26,8200
27,1400
1,19%
969.613.801
26.218.357.179
Puig Brands
16,8700
1,14%
104.468
9:57:38
381
0,00%
16,8700
66
-0,12%
16,8500
PUIG
-5,41%
2,67%
1,81%
-35,21%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9200
1,44%
16,7200
0,24%
1.762.375
16,6800
16,8400
0,96%
174.819.678
2.949.207.968
Red Electrica
18,3100
0,66%
47.848
9:57:54
1.636
0,05%
18,3200
1.940
-0,05%
18,3000
REE
12,31%
-1,29%
0,55%
13,49%
16,35%
73,71%
Sin Inciden.
10 COMPRA
18,4000
1,15%
18,2300
0,22%
876.097
18,1900
18,2800
0,49%
541.080.000
9.907.174.800
REPSOL
12,5250
-0,20%
383.925
9:57:37
553
0,00%
12,5250
3.141
-0,04%
12,5200
REP
11,54%
-2,57%
5,53%
-8,55%
6,36%
44,96%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,5000
-0,40%
4.808.661
12,5500
12,6100
0,48%
1.157.396.053
14.496.385.564
Sacyr
3,4700
0,00%
236.620
9:57:51
11.896
0,12%
3,4740
7.395
0,00%
3,4700
SCYR
11,87%
0,87%
-2,86%
10,54%
66,04%
43,11%
Sin Inciden.
2 COMPRA
3,4880
0,52%
3,4560
-0,40%
821.071
3,4700
3,4560
-0,40%
796.857.798
2.765.096.559
Solaria Energia
9,9400
0,40%
247.014
9:57:58
632
0,02%
9,9420
4.407
-0,10%
9,9300
SLR
27,19%
1,10%
30,85%
-14,00%
-50,86%
964,17%
Sin Inciden.
10 COMPRA
10,0350
1,36%
9,8740
-0,26%
2.455.319
9,9000
9,9680
0,69%
124.950.876
1.242.011.707
Telefonica
4,4710
-0,31%
1.062.166
9:57:42
4.182
0,04%
4,4730
456
0,02%
4,4720
TEF
17,28%
-2,00%
-2,25%
20,52%
15,07%
-34,67%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4710
-0,31%
4.748.944
4,4850
4,4950
0,22%
5.670.161.554
25.351.292.308
UNICAJA
1,9800
-0,05%
606.526
9:57:50
7.284
0,00%
1,9800
7.695
-0,05%
1,9790
UNI
62,68%
4,79%
1,65%
69,41%
153,64%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9720
-0,45%
1.200.921
1,9810
1,9860
0,25%
2.571.434.468
5.091.440.247
MODO PRO
