Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.612,9
0,20%
36.662.039
13:32:36
0
-
0,0000
0
-
0,0000
INDI
14,96%
0,81%
-1,88%
18,22%
32,73%
10,43%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
24.966
13:32:36
286
0,09%
116,5000
208
0,00%
116,4000
ANA
-8,73%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,4000
1,13%
114,8000
-0,26%
2.906.042
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2100
2,33%
505.443
13:32:19
7.024
0,11%
9,2200
638
0,00%
9,2100
ACX
-7,92%
3,65%
2,95%
-2,60%
5,66%
20,92%
4 RESIS.
4 COMPRA
9,2150
2,39%
9,0000
0,00%
4.655.130
9,0000
9,0250
0,28%
249.335.371
2.296.378.767
ACS
42,1000
0,24%
74.806
13:32:09
665
0,05%
42,1200
29
0,00%
42,1000
ACS
10,33%
1,59%
-4,27%
22,58%
137,30%
151,75%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.149.333
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,2000
-0,80%
32.666
13:32:25
135
0,00%
199,2000
90
-0,05%
199,1000
AENA
26,77%
1,58%
-1,72%
35,11%
52,52%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.507.067
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
65,9200
-0,18%
121.815
13:32:37
486
0,06%
65,9600
262
0,00%
65,9200
AMS
3,63%
-1,55%
-1,99%
6,62%
13,02%
138,23%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.030.045
66,0400
66,1000
0,09%
450.499.205
29.696.907.594
ArcelorMittal
23,9200
0,34%
68.490
13:32:37
119
-0,04%
23,9100
1.192
-0,13%
23,8900
MTS
-5,24%
1,79%
9,12%
11,17%
-6,42%
-15,50%
Sin Inciden.
12 COMPRA
23,9200
0,34%
23,6000
-1,01%
1.638.281
23,8400
23,8100
-0,13%
852.809.772
20.399.209.746
Banco Sabadell
1,8335
0,03%
2.846.048
13:32:37
4.544
-0,08%
1,8320
7.299
-0,14%
1,8310
SAB
75,19%
1,83%
-0,30%
49,61%
256,77%
33,17%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.218.229
1,8330
1,8400
0,38%
5.440.221.447
9.974.646.023
Banco Santander
4,5155
0,21%
6.607.103
13:32:36
2.469
0,00%
4,5155
5.934
-0,03%
4,5140
SAN
24,63%
0,50%
0,95%
26,56%
67,33%
-0,89%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
29.834.374
4,5060
4,5120
0,13%
15.494.273.572
69.964.392.314
Bankinter
7,6740
0,55%
621.727
13:32:35
2.112
0,03%
7,6760
505
-0,03%
7,6720
BKT
36,54%
2,27%
2,98%
27,89%
99,71%
118,02%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.771.133
7,6320
7,6700
0,50%
898.866.154
6.897.898.866
BBVA
9,2320
0,02%
1.883.967
13:32:35
2.377
-0,04%
9,2280
83
-0,06%
9,2260
BBVA
19,96%
1,69%
1,83%
19,05%
110,16%
88,14%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.392.783
9,2300
9,2400
0,11%
5.763.285.465
53.206.651.413
Caixabank
5,4600
0,92%
2.972.617
13:32:25
7.702
-0,04%
5,4580
8.831
-0,11%
5,4540
CABK
63,53%
-0,69%
3,25%
48,36%
187,54%
108,62%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
16.230.489
5,4100
5,4180
0,15%
7.268.087.682
39.683.758.744
Cellnex Telecom
31,8100
-0,78%
218.744
13:32:02
432
0,00%
31,8100
478
-0,03%
31,8000
CLNX
-10,80%
-0,69%
-10,22%
-4,19%
-39,33%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.958.247
32,0600
32,0300
-0,09%
706.475.375
22.472.981.679
Acciona Energia
19,8000
0,97%
260.287
13:32:05
1.160
0,05%
19,8100
468
-0,05%
19,7900
ANE
-27,77%
3,95%
-3,23%
-22,27%
-32,73%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.153.683
19,6100
19,4500
-0,82%
324.761.830
6.430.284.234
Enagas
12,7400
0,00%
151.319
13:32:36
4.224
0,08%
12,7500
5.203
0,00%
12,7400
ENG
-9,87%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7600
0,16%
12,6900
-0,39%
1.927.804
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Endesa
20,2600
0,80%
440.655
13:31:52
1.751
0,05%
20,2700
2.087
-0,05%
20,2500
ELE
12,71%
2,77%
2,87%
11,30%
29,22%
161,70%
1 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
8.927.670
20,1000
20,1000
0,00%
1.058.752.117
21.450.317.890
Ferrovial
36,6200
-0,11%
219.630
13:32:36
2.877
0,05%
36,6400
2.875
-0,05%
36,6000
FER
12,11%
-0,16%
-3,24%
20,57%
45,98%
0,00%
Sin Inciden.
nEUTRAL
36,6400
-0,05%
36,3200
-0,93%
8.042.851
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
24,0000
1,18%
78.876
13:32:14
1.711
0,17%
24,0400
2.209
0,00%
24,0000
FDR
29,31%
-0,33%
7,81%
32,28%
-24,66%
911,41%
Sin Inciden.
6 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.893.024
23,7200
23,7200
0,00%
192.129.070
4.611.097.680
Grifols A
10,3900
-0,72%
404.633
13:32:27
6.102
0,05%
10,3950
1.415
-0,05%
10,3850
GRF
-32,77%
-8,19%
3,70%
-18,60%
-41,15%
-36,95%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.204.137
10,4650
10,4550
-0,10%
426.129.798
4.427.488.601
Iberdrola
13,4250
0,56%
1.152.271
13:32:34
7.267
0,07%
13,4350
4.664
0,00%
13,4250
IBE
18,42%
0,41%
-4,45%
27,33%
52,11%
239,01%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.469.238
13,3500
13,3800
0,22%
6.364.251.000
85.440.069.675
Inditex
51,3800
0,20%
460.522
13:32:37
689
-0,04%
51,3600
339
-0,08%
51,3400
ITX
34,49%
0,71%
-3,36%
43,79%
84,34%
186,08%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.661.620
51,2800
51,2400
-0,08%
3.116.652.000
160.133.579.760
Indra
16,4500
-0,24%
134.498
13:32:18
2.389
0,06%
16,4600
1.868
-0,06%
16,4400
IDR
19,06%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.212.492
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5350
-1,51%
401.633
13:32:29
7.614
0,09%
5,5400
646
0,00%
5,5350
COL
-11,55%
2,69%
-6,03%
0,06%
-25,62%
10,84%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.223.039
5,6200
5,6200
0,00%
627.344.687
3.472.352.843
IAG
2,9400
0,96%
6.741.194
13:32:02
18.109
0,03%
2,9410
15.798
-0,03%
2,9390
IAG
67,35%
2,37%
14,49%
67,06%
68,38%
6,17%
1 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
19.819.110
2,9120
2,9050
-0,24%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
61,5500
-0,73%
37.503
13:32:18
229
0,08%
61,6000
1.254
-0,08%
61,5000
ROVI
3,59%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.308.310
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Logista
29,8800
0,47%
62.994
13:31:48
398
0,07%
29,9000
860
0,00%
29,8800
LOG
31,09%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.882.261
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5860
1,02%
931.056
13:31:44
26.336
0,08%
2,5880
19.460
-0,08%
2,5840
MAP
38,39%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.407.711
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
10,0300
-2,43%
336.831
13:32:27
1.816
0,10%
10,0400
2.171
-0,10%
10,0200
MRL
0,45%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.378.415
10,2800
10,1600
-1,17%
563.724.899
5.654.160.737
Naturgy
22,4800
-0,18%
145.945
13:32:04
382
0,09%
22,5000
2.188
0,00%
22,4800
NTGY
-13,22%
1,08%
-1,47%
-12,95%
12,07%
68,77%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.280.844
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,5200
-0,46%
88.873
13:32:37
82
0,03%
18,5250
227
-0,03%
18,5150
PUIG
0,00%
-3,26%
-0,67%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.645.928
18,6050
18,6000
-0,03%
174.819.678
3.237.660.437
Red Electrica
16,8900
0,54%
291.663
13:32:13
1.695
0,12%
16,9100
2.598
0,00%
16,8900
REE
20,57%
2,86%
-1,05%
20,42%
11,83%
59,62%
Sin Inciden.
10 COMPRA
16,9000
0,60%
16,7000
-0,60%
4.926.188
16,8000
16,7700
-0,18%
541.080.000
9.138.841.200
REPSOL
11,9300
0,89%
676.825
13:32:33
2.321
0,04%
11,9350
3.333
-0,04%
11,9250
REP
-5,44%
3,46%
1,18%
-8,07%
35,89%
17,09%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
8.074.522
11,8250
11,8750
0,42%
1.177.396.053
14.046.334.912
Sacyr
3,0620
1,53%
1.298.280
13:32:34
12.629
-0,13%
3,0580
18.513
-0,26%
3,0540
SCYR
2,39%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
3.975.333
3,0160
3,0100
-0,20%
779.906.655
2.388.074.178
Solaria Energia
8,8000
0,34%
951.328
13:32:36
905
0,06%
8,8050
1.609
-0,06%
8,7950
SLR
-52,71%
-11,23%
-16,32%
-45,00%
-47,17%
969,51%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.371.686
8,7700
8,8650
1,08%
124.950.876
1.099.567.709
Telefonica
4,3330
0,18%
2.728.843
13:32:34
1.630
0,00%
4,3330
14.826
-0,02%
4,3320
TEF
27,21%
4,51%
-1,77%
23,53%
37,02%
-36,81%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
11.824.077
4,3250
4,3280
0,07%
5.670.161.554
24.568.810.013
UNICAJA
1,2340
0,73%
2.687.988
13:32:25
63.238
0,08%
1,2350
4.334
0,00%
1,2340
UNI
45,02%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.316.977
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
