Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.088,7
0,72%
59.434.011
13:51:00
0
-
0,0000
0
-
0,0000
INDI
21,51%
1,76%
-1,05%
28,79%
71,89%
29,57%
1 RESIS.
12 COMPRA
14.104,4
0,84%
14.035,5
0,34%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
155,5000
0,91%
24.881
13:51:01
278
0,00%
155,5000
317
-0,13%
155,3000
ANA
43,05%
3,32%
8,82%
47,16%
-4,31%
212,16%
2 RESIS.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
3.868.996
154,1000
155,0000
0,58%
54.856.653
8.530.209.542
Acerinox
10,8200
4,34%
1.069.888
13:51:01
4.006
0,00%
10,8200
1.096
-0,09%
10,8100
ACX
18,18%
2,66%
-1,28%
18,25%
44,80%
42,45%
1 RESIS.
12 COMPRA
10,8300
4,44%
10,4600
0,87%
11.576.188
10,3700
10,4900
1,16%
249.335.371
2.697.808.714
ACS
56,5500
-0,53%
72.887
13:51:00
537
0,00%
56,5500
720
-0,09%
56,5000
ACS
17,84%
-2,09%
-3,26%
47,97%
196,55%
235,97%
1 SOPOR.
-4 VENTA
57,2500
0,70%
56,4500
-0,70%
4.121.760
56,8500
57,1000
0,44%
271.664.594
15.362.632.791
AENA
22,6100
-0,62%
200.226
13:51:03
620
0,04%
22,6200
1.023
-0,02%
22,6050
AENA
14,54%
-0,07%
-5,40%
20,14%
82,56%
0,00%
2 SOPOR.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
4.527.110
22,7500
22,7600
0,04%
1.500.000.000
33.915.000.000
Amadeus
70,1000
-0,88%
217.339
13:50:59
674
0,03%
70,1200
709
-0,03%
70,0800
AMS
3,56%
2,10%
-5,37%
14,13%
37,60%
120,60%
3 SOPOR.
-6 VENTA
71,2000
0,68%
69,7600
-1,36%
15.235.464
70,7200
70,8800
0,23%
450.499.205
31.579.994.271
ArcelorMittal
27,7300
5,32%
397.405
13:50:55
1.172
0,11%
27,7600
1.054
0,04%
27,7400
MTS
24,88%
4,33%
4,01%
33,17%
33,77%
12,24%
3 RESIS.
12 COMPRA
27,7500
5,39%
26,6400
1,18%
11.020.041
26,3300
26,7200
1,48%
852.809.772
23.648.414.978
Banco Sabadell
2,8420
5,18%
17.422.696
13:51:03
4.366
0,00%
2,8420
26.967
-0,04%
2,8410
SAB
58,82%
7,39%
1,07%
70,17%
345,89%
96,92%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
49.515.302
2,7020
2,7850
3,07%
5.288.229.262
15.029.147.563
Banco Santander
7,1790
3,07%
17.613.505
13:51:02
878
0,01%
7,1800
1.854
0,00%
7,1790
SAN
63,55%
3,49%
1,46%
71,89%
200,89%
69,09%
3 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
126.447.352
6,9650
7,0500
1,22%
14.885.325.372
106.861.750.846
Bankinter
11,2400
1,72%
302.750
13:51:00
450
0,00%
11,2400
2.904
-0,04%
11,2350
BKT
50,97%
1,59%
-0,66%
56,35%
131,04%
238,62%
1 RESIS.
12 COMPRA
11,2750
2,04%
11,1650
1,04%
3.402.910
11,0500
11,1800
1,18%
898.866.154
10.103.255.571
BBVA
13,0600
1,63%
1.865.651
13:51:01
3.218
0,04%
13,0650
5.965
-0,04%
13,0550
BBVA
43,62%
2,60%
-1,36%
48,66%
269,23%
155,55%
1 RESIS.
12 COMPRA
13,1150
2,06%
12,9600
0,86%
24.365.402
12,8500
12,9750
0,97%
5.763.285.465
75.268.508.173
Caixabank
7,4720
1,74%
1.710.475
13:50:59
1.730
0,00%
7,4720
1.808
-0,03%
7,4700
CABK
49,06%
1,92%
-1,59%
60,01%
180,17%
198,05%
2 RESIS.
12 COMPRA
7,4840
1,91%
7,3560
0,16%
12.780.669
7,3440
7,3940
0,68%
7.085.565.456
52.943.345.087
Cellnex Telecom
33,5200
-1,67%
274.153
13:51:03
247
-0,03%
33,5100
1.795
-0,06%
33,5000
CLNX
9,87%
1,64%
-1,74%
8,66%
-12,41%
142,97%
Sin Inciden.
8 COMPRA
34,2000
0,32%
33,3000
-2,32%
9.189.609
34,0900
34,0900
0,00%
706.475.375
23.681.054.570
Acciona Energia
20,3800
1,90%
268.121
13:50:56
2.019
0,00%
20,3800
1.513
-0,20%
20,3400
ANE
17,12%
5,33%
9,16%
9,10%
-41,98%
0,00%
3 RESIS.
12 COMPRA
20,5400
2,70%
20,1200
0,60%
5.464.306
20,0000
20,1200
0,60%
324.761.830
6.618.646.095
Enagas
13,6050
-0,26%
279.927
13:51:03
364
0,04%
13,6100
1.622
0,00%
13,6050
ENG
15,49%
-4,02%
-4,05%
9,83%
-13,42%
15,12%
Sin Inciden.
-4 VENTA
13,7250
0,62%
13,5950
-0,33%
3.808.407
13,6400
13,6800
0,29%
261.990.074
3.564.374.957
Endesa
26,9400
-0,48%
183.346
13:51:03
1.245
0,04%
26,9500
1.791
-0,04%
26,9300
ELE
36,97%
1,81%
2,08%
59,86%
74,35%
200,28%
1 SOPOR.
12 COMPRA
27,2200
0,55%
26,9000
-0,63%
4.939.341
27,0700
27,0800
0,04%
1.058.752.117
28.522.782.032
Ferrovial
44,6700
-1,00%
69.680
13:51:03
85
0,00%
44,6700
391
-0,02%
44,6600
FER
10,67%
-0,62%
-1,13%
24,98%
91,59%
0,00%
2 SOPOR.
2 COMPRA
45,3700
0,55%
44,6600
-1,02%
3.112.606
45,1200
45,2400
0,27%
733.755.372
32.776.852.467
Fluidra
21,9200
3,01%
138.091
13:50:58
1.374
0,00%
21,9200
786
-0,18%
21,8800
FDR
-5,49%
5,37%
2,73%
16,60%
25,96%
762,59%
4 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
3.026.955
21,2800
21,3600
0,38%
192.129.070
4.211.469.214
Grifols A
10,4800
0,62%
555.295
13:51:03
2.398
0,00%
10,4800
4.794
-0,10%
10,4700
GRF
14,56%
5,01%
8,48%
31,19%
-43,98%
-38,30%
1 RESIS.
12 COMPRA
10,5200
1,01%
10,3800
-0,34%
5.819.492
10,4150
10,4900
0,72%
426.129.798
4.465.840.283
Iberdrola
16,3950
0,06%
1.781.943
13:51:01
4.022
0,03%
16,4000
482
0,00%
16,3950
IBE
25,38%
0,18%
1,83%
40,71%
81,09%
284,18%
Sin Inciden.
10 COMPRA
16,4500
0,40%
16,3050
-0,49%
29.214.955
16,3850
16,3850
0,00%
6.440.561.000
105.592.997.595
Inditex
44,1700
-0,45%
294.209
13:51:03
678
0,02%
44,1800
744
-0,02%
44,1600
ITX
-9,45%
1,06%
-7,15%
0,50%
123,05%
97,58%
1 SOPOR.
-10 VENTA
44,4900
0,27%
43,9400
-0,97%
12.995.212
44,3700
44,3700
0,00%
3.116.652.000
137.662.518.840
Indra
35,8000
-0,56%
497.351
13:51:02
905
0,00%
35,8000
1.794
-0,11%
35,7600
IDR
109,60%
9,35%
-4,18%
90,92%
321,58%
316,44%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
17.805.166
36,0000
35,9400
-0,17%
176.654.402
6.324.227.592
Inmob Colonial
6,0200
-0,58%
276.791
13:51:00
5.007
0,08%
6,0250
9.871
-0,08%
6,0150
COL
22,26%
2,22%
3,04%
14,79%
12,02%
14,98%
2 SOPOR.
10 COMPRA
6,0600
0,08%
6,0050
-0,83%
1.666.282
6,0550
6,0600
0,08%
627.344.687
3.776.615.016
IAG
4,0370
0,95%
4.765.886
13:51:03
1.800
0,02%
4,0380
12.192
-0,02%
4,0360
IAG
12,99%
4,63%
2,31%
112,57%
226,80%
16,63%
Sin Inciden.
12 COMPRA
4,0490
1,25%
3,9990
0,00%
19.239.882
3,9990
4,0060
0,18%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
55,4000
0,18%
30.233
13:50:10
273
-0,09%
55,3500
696
-0,18%
55,3000
ROVI
-11,99%
3,46%
2,69%
-35,05%
2,00%
342,85%
Sin Inciden.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
1.674.908
55,3000
55,7500
0,81%
51.235.762
2.838.461.215
Logista
28,0800
0,57%
151.927
13:50:55
92
0,00%
28,0800
1.121
-0,07%
28,0600
LOG
1,41%
1,89%
-1,27%
13,99%
85,34%
186,14%
2 RESIS.
2 COMPRA
28,3800
1,65%
27,8200
-0,36%
4.266.110
27,9200
28,0200
0,36%
132.750.000
3.727.620.000
Mapfre
3,4760
-0,17%
867.634
13:51:03
5.059
0,00%
3,4760
4.095
-0,06%
3,4740
MAP
46,07%
2,18%
2,18%
72,26%
149,71%
114,39%
Sin Inciden.
12 COMPRA
3,5020
0,57%
3,4460
-1,03%
3.015.896
3,4820
3,4880
0,17%
3.079.553.273
10.704.527.177
Merlin Prop
11,1800
-0,97%
174.577
13:50:56
4.190
0,09%
11,1900
1.336
-0,09%
11,1700
MRL
12,45%
2,30%
3,25%
10,28%
46,70%
54,20%
1 SOPOR.
10 COMPRA
11,3300
0,35%
11,1800
-0,97%
1.951.771
11,2900
11,3300
0,35%
563.724.899
6.302.444.371
Naturgy
27,1600
-0,22%
128.448
13:51:03
1.521
0,00%
27,1600
147
-0,07%
27,1400
NTGY
18,99%
1,95%
4,06%
38,74%
11,86%
127,20%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,1400
-0,29%
3.488.648
27,2200
27,2800
0,22%
969.613.801
26.334.710.835
Puig Brands
17,1300
0,00%
121.995
13:50:01
861
0,06%
17,1400
185
-0,06%
17,1200
PUIG
-3,95%
5,68%
2,82%
-34,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
0,76%
16,9900
-0,82%
2.089.774
17,1300
17,2000
0,41%
174.819.678
2.994.661.084
Red Electrica
18,3300
0,27%
198.712
13:51:03
1.993
0,00%
18,3300
405
-0,05%
18,3200
REE
12,44%
-0,05%
0,44%
15,46%
13,70%
70,50%
Sin Inciden.
10 COMPRA
18,3800
0,55%
18,2500
-0,16%
3.642.391
18,2800
18,2900
0,05%
541.080.000
9.917.996.400
REPSOL
12,7300
1,72%
2.064.255
13:51:03
263
0,04%
12,7350
3.184
0,00%
12,7300
REP
13,37%
2,12%
6,11%
-9,19%
13,03%
44,63%
4 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
26.277.966
12,5150
12,5800
0,52%
1.157.396.053
14.733.651.755
Sacyr
3,5300
0,86%
590.972
13:50:55
8.153
0,00%
3,5300
3.041
-0,11%
3,5260
SCYR
15,30%
4,33%
-0,22%
12,49%
68,30%
48,06%
1 RESIS.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
2.086.131
3,5000
3,5180
0,51%
796.857.798
2.812.908.027
Solaria Energia
10,1450
1,61%
844.001
13:50:48
208
0,05%
10,1500
751
-0,05%
10,1400
SLR
29,81%
0,30%
32,01%
-10,12%
-51,06%
988,17%
1 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
8.562.390
9,9840
10,0200
0,36%
124.950.876
1.267.626.637
Telefonica
4,5680
0,42%
1.726.922
13:51:02
627
-0,02%
4,5670
1.642
-0,04%
4,5660
TEF
19,83%
1,88%
-0,18%
24,38%
17,41%
-33,94%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5380
-0,24%
7.888.580
4,5490
4,5500
0,02%
5.670.161.554
25.901.297.979
UNICAJA
2,0120
1,51%
2.026.317
13:50:59
4.156
0,00%
2,0120
24.855
-0,10%
2,0100
UNI
65,31%
4,48%
3,09%
72,97%
166,14%
0,00%
Sin Inciden.
12 COMPRA
2,0260
2,22%
1,9970
0,76%
4.076.950
1,9820
1,9970
0,76%
2.571.434.468
5.173.726.150
