Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.529,9
2,82%
0
9:03:25
0
-
0,0000
0
-
0,0000
INDI
1,28%
1,93%
-4,68%
31,62%
89,57%
103,46%
4 RESIS.
10 COMPRA
17.572,7
3,07%
17.049,6
0,00%
0
17.049,6
17.538,6
2,87%
0
0
Acciona
228,8000
2,69%
2.556
9:03:21
97
0,26%
229,4000
1
0,00%
228,8000
ANA
23,08%
5,35%
-7,46%
95,17%
37,71%
379,78%
2 RESIS.
12 COMPRA
229,0000
2,78%
222,8000
0,00%
584.813
222,8000
229,0000
2,78%
54.856.653
12.551.202.206
Acerinox
12,5500
4,93%
86.481
9:03:28
647
0,00%
12,5500
3.634
-0,32%
12,5100
ACX
1,57%
-0,72%
-8,06%
18,11%
56,79%
110,05%
4 RESIS.
8 COMPRA
12,6100
5,43%
11,9600
0,00%
1.085.337
11,9600
12,5200
4,68%
249.335.371
3.129.158.906
ACS
109,0000
4,01%
18.928
9:03:24
850
0,18%
109,2000
25
0,00%
109,0000
ACS
29,09%
2,71%
0,27%
112,62%
330,67%
603,72%
2 RESIS.
12 COMPRA
110,2000
5,15%
104,8000
0,00%
2.063.152
104,8000
109,7000
4,68%
271.664.594
29.611.440.746
AENA
26,0600
2,12%
47.195
9:03:28
919
0,08%
26,0800
250
-0,04%
26,0500
AENA
9,40%
1,52%
-2,17%
19,24%
75,22%
0,00%
4 RESIS.
10 COMPRA
26,1700
2,55%
25,5200
0,00%
1.229.902
25,5200
26,1600
2,51%
1.500.000.000
39.090.000.000
Amadeus
50,3200
3,37%
37.216
9:03:28
327
0,00%
50,3200
330
-0,16%
50,2400
AMS
-19,25%
-1,62%
-5,42%
-29,51%
-15,22%
48,27%
2 RESIS.
-4 VENTA
50,3400
3,41%
48,6800
0,00%
1.872.709
48,6800
50,1400
3,00%
450.499.205
22.669.119.996
ArcelorMittal
46,4400
5,93%
32.897
9:03:28
137
0,11%
46,4900
137
-0,04%
46,4200
MTS
19,19%
0,56%
-16,38%
74,66%
74,62%
294,37%
3 RESIS.
8 COMPRA
46,5200
6,11%
43,8400
0,00%
1.527.737
43,8400
46,4300
5,91%
775.000.000
35.991.000.000
Banco Sabadell
3,1530
3,61%
782.006
9:03:28
1.864
0,06%
3,1550
861
-0,06%
3,1510
SAB
-6,30%
1,03%
-1,93%
24,63%
280,14%
217,59%
4 RESIS.
6 COMPRA
3,1660
4,04%
3,0430
0,00%
2.465.665
3,0430
3,1550
3,68%
5.023.677.732
15.839.655.889
Banco Santander
9,9710
5,07%
2.836.141
9:03:27
1.750
0,06%
9,9770
640
-0,01%
9,9700
SAN
-0,98%
2,34%
-7,95%
61,84%
224,69%
287,32%
4 RESIS.
8 COMPRA
10,0100
5,48%
9,4900
0,00%
28.279.162
9,4900
9,9850
5,22%
14.689.319.502
146.467.204.754
Bankinter
13,7750
2,99%
93.861
9:03:23
990
0,18%
13,8000
195
0,04%
13,7800
BKT
-2,68%
1,62%
-2,89%
39,50%
215,47%
344,16%
4 RESIS.
8 COMPRA
13,8550
3,59%
13,3750
0,00%
1.292.935
13,3750
13,7500
2,80%
898.866.154
12.381.881.271
BBVA
18,9200
3,67%
549.050
9:03:27
438
0,03%
18,9250
617
0,00%
18,9200
BBVA
-5,64%
1,10%
-4,38%
56,74%
248,57%
461,50%
3 RESIS.
6 COMPRA
18,9800
4,00%
18,2500
0,00%
10.388.026
18,2500
18,9250
3,70%
5.708.968.700
108.013.687.804
Caixabank
10,5250
3,54%
496.161
9:03:27
3.817
0,14%
10,5400
366
0,05%
10,5300
CABK
0,77%
1,06%
-0,48%
53,04%
270,80%
553,80%
3 RESIS.
12 COMPRA
10,5800
4,08%
10,1650
0,00%
5.222.095
10,1650
10,5400
3,69%
7.024.520.689
73.933.080.252
Cellnex Telecom
28,2000
1,69%
53.971
9:03:25
197
0,18%
28,2500
235
0,04%
28,2100
CLNX
4,23%
6,85%
-12,20%
-14,72%
-19,99%
123,54%
2 RESIS.
6 COMPRA
28,2700
1,95%
27,7300
0,00%
1.521.982
27,7300
28,1300
1,44%
682.410.971
19.243.989.382
Acciona Energia
21,5800
2,37%
7.730
9:03:18
818
0,09%
21,6000
429
-0,46%
21,4800
ANE
-3,66%
1,03%
-2,81%
31,42%
-35,67%
0,00%
2 RESIS.
6 COMPRA
21,5800
2,37%
21,0800
0,00%
166.813
21,0800
21,5800
2,37%
324.761.830
7.008.360.291
Enagas
17,1450
0,03%
34.444
9:03:24
329
0,06%
17,1550
932
-0,06%
17,1350
ENG
30,38%
16,61%
12,32%
39,29%
29,35%
42,96%
Sin Inciden.
12 COMPRA
17,1700
0,18%
17,1300
-0,06%
590.542
17,1400
17,1500
0,06%
261.990.074
4.491.819.819
Endesa
36,5100
1,19%
25.962
9:03:23
269
-0,03%
36,5000
149
-0,14%
36,4600
ELE
21,10%
5,36%
6,25%
56,08%
124,34%
312,78%
3 RESIS.
12 COMPRA
36,6000
1,44%
36,0800
0,00%
947.873
36,0800
36,4700
1,08%
1.058.752.117
38.655.039.792
Ferrovial
57,1400
3,10%
12.971
9:03:21
48
0,07%
57,1800
260
-0,04%
57,1200
FER
3,25%
3,31%
-9,94%
38,32%
120,64%
0,00%
3 RESIS.
6 COMPRA
57,1400
3,10%
55,4200
0,00%
741.163
55,4200
57,1200
3,07%
729.555.372
41.686.793.956
Fluidra
20,5000
3,69%
42.242
9:03:28
155
-0,20%
20,4600
359
-0,49%
20,4000
FDR
-11,49%
4,64%
-9,52%
-2,43%
38,78%
565,72%
4 RESIS.
nEUTRAL
20,7200
4,81%
19,7700
0,00%
865.961
19,7700
20,4400
3,39%
192.129.070
3.938.645.935
Grifols A
9,1400
2,05%
102.100
9:03:22
1.183
0,09%
9,1480
38
-0,04%
9,1360
GRF
-14,58%
2,57%
-13,55%
14,28%
2,08%
-48,51%
2 RESIS.
-4 VENTA
9,2180
2,93%
8,9560
0,00%
933.194
8,9560
9,2060
2,79%
426.129.798
3.894.826.354
Iberdrola
19,9600
1,09%
330.375
9:03:27
1.328
0,05%
19,9700
1.442
-0,03%
19,9550
IBE
9,56%
3,25%
-0,10%
37,86%
98,39%
397,22%
3 RESIS.
12 COMPRA
20,0400
1,49%
19,7450
0,00%
6.594.285
19,7450
20,0100
1,34%
6.757.845.603
134.886.598.236
Inditex
50,5000
2,56%
83.048
9:03:28
521
0,16%
50,5800
167
0,04%
50,5200
ITX
-10,37%
-0,16%
-11,44%
12,78%
80,65%
127,69%
3 RESIS.
-2 VENTA
50,6000
2,76%
49,2400
0,00%
4.193.924
49,2400
50,5000
2,56%
3.116.652.000
157.390.926.000
Indra
48,4400
2,54%
69.589
9:03:27
481
0,21%
48,5400
921
-0,08%
48,4000
IDR
-0,21%
-0,50%
-23,86%
75,57%
300,07%
400,16%
Sin Inciden.
-4 VENTA
48,7600
3,22%
47,2400
0,00%
3.370.891
47,2400
48,6200
2,92%
176.654.402
8.557.139.233
Inmob Colonial
5,2200
2,65%
68.325
9:03:26
3.884
0,00%
5,2200
219
-0,19%
5,2100
COL
-4,48%
4,00%
-8,68%
-0,17%
1,85%
0,16%
3 RESIS.
2 COMPRA
5,2200
2,65%
5,0850
0,00%
356.657
5,0850
5,2100
2,46%
627.344.687
3.274.739.266
IAG
4,2660
6,12%
1.547.679
9:03:28
48.811
0,09%
4,2700
932
-0,14%
4,2600
IAG
-10,17%
0,05%
-12,39%
40,91%
156,48%
22,87%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,0200
0,00%
6.602.399
4,0200
4,2420
5,52%
4.727.201.147
20.166.240.093
Labor Farmac Rovi
82,3500
1,98%
3.231
9:03:27
97
-0,06%
82,3000
82
-0,30%
82,1000
ROVI
29,69%
3,78%
-2,89%
62,69%
127,35%
529,62%
1 RESIS.
12 COMPRA
82,5500
2,23%
80,7500
0,00%
266.073
80,7500
81,9500
1,49%
51.235.762
4.219.265.001
Logista
32,7200
1,43%
8.628
9:03:25
368
0,12%
32,7600
454
-0,12%
32,6800
LOG
13,81%
3,82%
1,05%
17,43%
74,94%
208,59%
Sin Inciden.
12 COMPRA
32,7800
1,61%
32,2600
0,00%
282.308
32,2600
32,6600
1,24%
132.750.000
4.343.580.000
Mapfre
3,8840
1,84%
77.464
9:03:28
1.863
0,00%
3,8840
3.145
-0,26%
3,8740
MAP
-9,29%
2,69%
-1,52%
40,73%
151,89%
292,97%
2 RESIS.
10 COMPRA
3,8860
1,89%
3,8140
0,00%
300.870
3,8140
3,8780
1,68%
3.079.553.273
11.960.984.912
Merlin Prop
14,3700
3,23%
41.348
9:03:26
1.057
0,07%
14,3800
555
-0,07%
14,3600
MRL
15,61%
5,72%
-3,93%
48,70%
102,56%
95,29%
3 RESIS.
12 COMPRA
14,4400
3,74%
13,9200
0,00%
594.171
13,9200
14,3300
2,95%
620.000.000
8.909.400.000
Naturgy
26,0600
0,62%
39.631
9:03:27
700
0,08%
26,0800
633
-0,08%
26,0400
NTGY
0,54%
3,08%
-0,84%
7,83%
9,14%
158,34%
Sin Inciden.
12 COMPRA
26,0600
0,62%
25,9000
0,00%
1.032.784
25,9000
26,0000
0,39%
969.613.801
25.268.135.654
Puig Brands
17,1500
1,54%
6.936
9:03:02
1.158
0,06%
17,1600
431
-0,41%
17,0800
PUIG
15,33%
-0,98%
5,01%
7,71%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,1800
1,72%
16,8900
0,00%
118.952
16,8900
17,1800
1,72%
174.819.678
2.998.157.478
Red Electrica
14,6800
0,82%
23.557
9:03:27
1.171
0,14%
14,7000
1.538
-0,07%
14,6700
REE
-1,95%
-1,07%
-6,36%
-17,02%
7,44%
32,86%
1 RESIS.
-4 VENTA
14,7000
0,96%
14,5600
0,00%
345.817
14,5600
14,6500
0,62%
541.080.000
7.943.054.400
REPSOL
23,7200
-3,77%
393.544
9:03:28
425
0,00%
23,7200
737
-0,25%
23,6600
REP
53,60%
-0,17%
24,01%
104,79%
103,18%
358,85%
2 SOPOR.
4 COMPRA
24,6500
0,00%
23,3100
-5,44%
9.334.864
24,6500
23,5500
-4,46%
1.105.374.336
26.219.479.250
Sacyr
4,3520
3,57%
201.086
9:03:27
1.408
0,14%
4,3580
1.152
0,00%
4,3520
SCYR
13,96%
3,58%
-4,41%
38,19%
65,29%
250,81%
4 RESIS.
12 COMPRA
4,3620
3,81%
4,2020
0,00%
875.126
4,2020
4,3600
3,76%
805.780.142
3.506.755.178
Solaria Energia
24,0600
1,52%
87.378
9:03:25
213
0,17%
24,1000
215
0,00%
24,0600
SLR
32,56%
3,77%
10,20%
250,36%
45,80%
3.434,31%
2 RESIS.
12 COMPRA
24,1700
1,98%
23,7000
0,00%
2.102.315
23,7000
23,9200
0,93%
124.950.876
3.006.318.077
Telefonica
3,8250
0,79%
184.435
9:03:27
1.403
0,10%
3,8290
2.036
0,00%
3,8250
TEF
9,50%
2,34%
-1,01%
-7,08%
20,07%
-23,80%
Sin Inciden.
10 COMPRA
3,8410
1,21%
3,7950
0,00%
705.464
3,7950
3,8320
0,97%
5.670.161.554
21.688.367.944
UNICAJA
2,5980
3,01%
195.668
9:03:27
2.445
0,15%
2,6020
3.447
0,00%
2,5980
UNI
-6,48%
0,93%
-3,78%
60,35%
225,56%
0,00%
4 RESIS.
8 COMPRA
2,6040
3,25%
2,5220
0,00%
508.345
2,5220
2,6040
3,25%
2.571.434.468
6.680.586.748
