Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/07/2020
OFF:
26 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.640,4
0,25%
99.792.576
16:04:51
0
-
0,0000
0
-
0,0000
INDI
15,23%
0,06%
-1,60%
17,76%
31,99%
10,67%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
37.167
16:04:54
785
0,08%
118,0000
161
0,00%
117,9000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.381.989
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4000
1,79%
622.404
16:04:54
483
0,05%
9,4050
1.388
0,00%
9,4000
ACX
-6,02%
3,46%
4,61%
-0,50%
5,59%
23,27%
3 RESIS.
10 COMPRA
9,4100
1,89%
9,1950
-0,43%
5.850.598
9,2350
9,2400
0,05%
249.335.371
2.343.752.487
ACS
42,8400
1,32%
87.274
16:04:54
54
0,05%
42,8600
1.157
0,00%
42,8400
ACS
12,27%
2,83%
-2,59%
24,97%
139,47%
155,82%
2 RESIS.
10 COMPRA
42,8600
1,37%
42,2600
-0,05%
3.738.818
42,2800
42,4200
0,33%
271.664.594
11.638.111.207
AENA
201,2000
0,80%
31.702
16:04:52
298
0,00%
201,2000
740
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.378.442
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9800
1,58%
173.080
16:04:55
75
0,00%
66,9800
326
-0,03%
66,9600
AMS
5,30%
-0,89%
-1,44%
7,29%
16,33%
141,62%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.592.898
65,9400
66,1600
0,33%
450.499.205
30.174.436.751
ArcelorMittal
24,0600
0,59%
96.906
16:04:54
154
-0,04%
24,0500
607
-0,08%
24,0400
MTS
-4,69%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.331.558
23,9200
24,1000
0,75%
852.809.772
20.518.603.114
Banco Sabadell
1,8125
-1,73%
8.789.384
16:04:54
9.160
0,06%
1,8135
11.939
-0,03%
1,8120
SAB
73,18%
-1,55%
-2,21%
49,60%
243,46%
31,71%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.930.759
1,8445
1,8480
0,19%
5.440.221.447
9.860.401.373
Banco Santander
4,3655
-3,58%
38.656.180
16:04:55
2.594
0,01%
4,3660
2.363
-0,01%
4,3650
SAN
20,49%
-4,50%
-3,15%
21,69%
59,51%
-4,18%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
168.753.554
4,5275
4,5250
-0,06%
15.494.273.572
67.640.251.279
Bankinter
7,5280
-2,54%
2.175.989
16:04:55
748
-0,03%
7,5260
10.610
-0,08%
7,5220
BKT
33,94%
-2,29%
0,11%
23,61%
93,79%
113,65%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.380.845
7,7240
7,6400
-1,09%
898.866.154
6.766.664.407
BBVA
9,1140
-1,51%
5.277.545
16:04:55
1.449
0,02%
9,1160
5.027
-0,02%
9,1120
BBVA
18,42%
-2,73%
-0,24%
16,43%
106,62%
85,70%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
48.099.545
9,2540
9,2740
0,22%
5.763.285.465
52.526.583.728
Caixabank
5,2200
-4,47%
9.681.245
16:04:54
5.694
0,00%
5,2200
13.327
-0,08%
5,2160
CABK
56,34%
-6,74%
-1,79%
41,29%
173,11%
99,98%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
50.536.099
5,4640
5,4540
-0,18%
7.268.087.682
37.939.417.700
Cellnex Telecom
32,5000
3,04%
642.255
16:04:54
538
0,03%
32,5100
898
-0,03%
32,4900
CLNX
-8,86%
2,40%
-6,13%
-4,44%
-37,59%
0,00%
4 RESIS.
-4 VENTA
32,5000
3,04%
31,6000
0,19%
20.873.288
31,5400
31,6100
0,22%
706.475.375
22.960.449.688
Acciona Energia
19,8500
1,95%
256.827
16:04:51
1.536
0,05%
19,8600
109
0,00%
19,8500
ANE
-27,59%
2,10%
3,49%
-21,34%
-32,72%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
5.098.016
19,4700
19,6600
0,98%
324.761.830
6.446.522.326
Enagas
12,8800
1,50%
315.876
16:04:37
704
0,08%
12,8900
3.051
0,00%
12,8800
ENG
-8,88%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8800
1,50%
12,6900
0,00%
4.068.483
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,2700
2,27%
590.789
16:04:54
2.991
0,10%
20,2900
2.511
0,00%
20,2700
ELE
12,77%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.975.293
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2600
1,47%
381.513
16:04:54
2.030
0,00%
37,2600
3.905
-0,05%
37,2400
FER
14,07%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
14.215.174
36,7200
36,7400
0,05%
732.163.043
27.280.394.982
Fluidra
24,2000
2,11%
132.019
16:04:43
2.197
0,08%
24,2200
782
-0,08%
24,1800
FDR
30,39%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.194.860
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,5550
1,49%
761.786
16:04:48
2.339
0,05%
10,5600
1.267
-0,09%
10,5450
GRF
-31,70%
-5,03%
3,88%
-16,88%
-39,82%
-35,76%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.040.651
10,4000
10,4350
0,34%
426.129.798
4.497.800.018
Iberdrola
13,5750
1,88%
3.744.518
16:04:55
8.181
0,07%
13,5850
7.608
0,00%
13,5750
IBE
19,75%
1,38%
-1,88%
28,11%
54,80%
242,79%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
50.831.832
13,3250
13,3750
0,38%
6.364.251.000
86.394.707.325
Inditex
52,7800
1,89%
595.374
16:04:55
1.083
0,08%
52,8200
489
0,04%
52,8000
ITX
38,15%
3,53%
-1,20%
47,86%
86,03%
194,10%
1 RESIS.
12 COMPRA
52,8200
1,97%
51,9800
0,35%
31.423.840
51,8000
52,0000
0,39%
3.116.652.000
164.496.892.560
Indra
16,6900
1,27%
270.936
16:04:53
627
0,06%
16,7000
2.118
-0,06%
16,6800
IDR
20,80%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.521.922
16,4800
16,4400
-0,24%
176.654.402
2.948.361.969
Inmob Colonial
5,5150
0,09%
1.282.270
16:04:54
5.206
0,00%
5,5150
3.035
-0,09%
5,5100
COL
-11,87%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
7.071.719
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9450
-0,44%
5.061.915
16:04:54
1.400
0,03%
2,9460
12.943
0,00%
2,9450
IAG
67,63%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
14.907.340
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,8500
1,62%
38.568
16:04:48
567
0,16%
62,9500
388
0,00%
62,8500
ROVI
5,78%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.423.999
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3600
1,34%
109.785
16:04:43
1.834
0,07%
30,3800
1.846
-0,07%
30,3400
LOG
33,20%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.333.073
29,9600
29,9800
0,07%
132.750.000
4.030.290.000
Mapfre
2,6020
0,46%
1.453.861
16:04:54
8.705
-0,08%
2,6000
15.319
-0,15%
2,5980
MAP
39,25%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.782.946
2,5900
2,5960
0,23%
3.079.553.273
8.012.997.616
Merlin Prop
10,2500
3,22%
615.227
16:04:40
7.529
0,00%
10,2500
4.811
-0,20%
10,2300
MRL
2,66%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.306.077
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,8200
1,69%
114.541
16:04:46
1.565
0,09%
22,8400
2.316
-0,09%
22,8000
NTGY
-11,90%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.613.826
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,4150
2,83%
105.179
16:04:26
244
0,03%
19,4200
83
-0,05%
19,4050
PUIG
0,00%
1,54%
1,46%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.042.050
18,8800
19,1000
1,17%
174.819.678
3.394.124.048
Red Electrica
17,0400
2,16%
240.091
16:04:55
2.588
0,06%
17,0500
2.561
0,00%
17,0400
REE
21,64%
1,91%
0,95%
21,58%
11,89%
60,94%
3 RESIS.
12 COMPRA
17,0400
2,16%
16,7400
0,36%
4.091.151
16,6800
16,7600
0,48%
541.080.000
9.220.003.200
REPSOL
11,8700
-0,08%
927.652
16:04:55
3.403
0,04%
11,8750
5.467
-0,04%
11,8650
REP
-5,91%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.011.229
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0500
0,07%
1.132.967
16:04:51
13.559
0,00%
3,0500
20.040
-0,13%
3,0460
SCYR
1,99%
1,74%
-3,49%
5,71%
58,56%
33,72%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.455.549
3,0480
3,0460
-0,07%
779.906.655
2.378.715.298
Solaria Energia
8,8600
2,96%
722.897
16:04:43
1.342
0,06%
8,8650
535
-0,06%
8,8550
SLR
-52,39%
-12,82%
-12,13%
-44,51%
-46,65%
982,32%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.404.867
8,6050
8,6500
0,52%
124.950.876
1.107.064.761
Telefonica
4,2930
0,68%
3.650.969
16:04:54
14
0,00%
4,2930
13.183
-0,02%
4,2920
TEF
26,03%
1,90%
-1,69%
20,99%
27,54%
-37,42%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
15.673.610
4,2640
4,2720
0,19%
5.670.161.554
24.342.003.551
UNICAJA
1,2360
0,00%
11.018.894
16:04:47
9.273
0,00%
1,2360
12.185
-0,16%
1,2340
UNI
45,26%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.619.353
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
MODO PRO
