Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.752,2
-2,60%
76.886.645
12:41:30
0
-
0,0000
0
-
0,0000
INDI
1,36%
-11,72%
-11,10%
8,97%
36,94%
0,44%
1 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
104,7000
-3,68%
40.210
12:41:21
234
0,19%
104,9000
286
0,00%
104,7000
ANA
-3,68%
-13,67%
-11,86%
-0,69%
-39,83%
99,64%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
4.209.987
108,7000
105,9000
-2,58%
54.856.653
5.743.491.569
Acerinox
8,8750
-2,85%
829.292
12:41:32
1.302
0,11%
8,8850
3.864
0,00%
8,8750
ACX
-3,06%
-19,08%
-23,67%
-9,92%
16,13%
-5,72%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7500
-4,21%
7.359.967
9,1350
8,8350
-3,28%
249.335.371
2.212.851.418
ACS
47,1400
-2,48%
198.323
12:41:33
211
0,04%
47,1600
285
-0,04%
47,1200
ACS
-1,77%
-12,29%
-13,74%
30,91%
137,10%
143,62%
1 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5800
-3,64%
9.348.946
48,3400
47,0200
-2,73%
271.664.594
12.806.268.961
AENA
200,8000
-2,90%
52.673
12:41:33
132
0,10%
201,0000
3
0,00%
200,8000
AENA
1,72%
-9,43%
-7,27%
18,34%
45,00%
154,82%
Sin Inciden.
-8 VENTA
205,6000
-0,58%
199,4000
-3,58%
10.576.738
206,8000
203,8000
-1,45%
150.000.000
30.120.000.000
Amadeus
62,4600
-4,67%
355.830
12:41:24
259
0,10%
62,5200
378
-0,03%
62,4400
AMS
-7,73%
-14,25%
-15,94%
11,75%
14,81%
72,49%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
62,2200
-5,04%
22.225.142
65,5200
63,8400
-2,56%
450.499.205
28.138.180.344
ArcelorMittal
21,8300
-3,54%
97.949
12:41:30
266
0,55%
21,9500
554
0,41%
21,9200
MTS
-2,41%
-17,61%
-28,01%
-13,03%
-19,71%
-12,23%
2 SOPOR.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
2.138.227
22,6300
21,7200
-4,02%
852.809.772
18.616.837.323
Banco Sabadell
2,2100
-2,08%
11.254.936
12:41:35
6.054
0,14%
2,2130
14.865
0,05%
2,2110
SAB
23,51%
-16,12%
-15,24%
64,00%
258,64%
46,18%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
24.873.409
2,2570
2,1700
-3,85%
5.387.690.082
11.906.795.081
Banco Santander
5,3700
-2,43%
19.799.122
12:41:34
4.220
0,04%
5,3720
15.624
0,00%
5,3700
SAN
20,28%
-15,19%
-13,43%
23,09%
95,60%
12,70%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
106.321.285
5,5040
5,2800
-4,07%
15.152.492.322
81.368.883.769
Bankinter
8,6180
-1,64%
527.807
12:41:34
2.130
0,05%
8,6220
1.480
-0,05%
8,6140
BKT
14,18%
-15,98%
-13,09%
31,54%
93,94%
143,62%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
4.548.641
8,7620
8,4880
-3,13%
898.866.154
7.746.428.515
BBVA
10,6050
-1,99%
3.652.298
12:41:35
4.218
0,28%
10,6350
2.155
0,19%
10,6250
BBVA
12,20%
-16,30%
-19,03%
4,82%
155,88%
84,28%
Sin Inciden.
-8 VENTA
10,7700
-0,46%
10,4050
-3,84%
38.732.620
10,8200
10,4500
-3,42%
5.763.285.465
61.119.642.356
Caixabank
6,0120
-2,31%
3.490.834
12:41:21
4.553
0,20%
6,0240
4.981
0,10%
6,0180
CABK
14,82%
-17,45%
-14,98%
31,05%
133,06%
122,41%
Sin Inciden.
-6 VENTA
6,1400
-0,23%
5,9180
-3,83%
20.986.894
6,1540
5,9620
-3,12%
7.174.937.846
43.135.726.330
Cellnex Telecom
29,9100
-5,35%
713.256
12:41:34
782
0,13%
29,9500
904
0,03%
29,9200
CLNX
-1,97%
-10,48%
-5,84%
-2,63%
-32,46%
0,00%
4 SOPOR.
-12 VENTA
30,9200
-2,15%
29,8300
-5,60%
21.333.487
31,6000
30,8200
-2,47%
706.475.375
21.130.678.466
Acciona Energia
14,6700
-4,18%
106.643
12:41:29
1.239
0,14%
14,6900
2.106
-0,07%
14,6600
ANE
-17,58%
-12,34%
-16,00%
-24,34%
-55,88%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5800
-4,77%
1.564.453
15,3100
14,9400
-2,42%
324.761.830
4.764.256.046
Enagas
12,4050
-2,63%
343.227
12:41:29
1.286
0,20%
12,4300
244
0,12%
12,4200
ENG
5,31%
-6,00%
-1,93%
2,36%
-20,21%
-4,74%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,3850
-2,79%
4.257.731
12,7400
12,5000
-1,88%
261.990.074
3.249.986.868
Endesa
23,1300
-1,91%
334.635
12:41:31
720
0,13%
23,1600
904
0,04%
23,1400
ELE
14,07%
-6,76%
8,32%
40,99%
41,79%
138,55%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
7.740.108
23,5800
23,1900
-1,65%
1.058.752.117
24.488.936.466
Ferrovial
37,2300
-3,25%
252.773
12:41:30
434
0,19%
37,3000
171
0,13%
37,2800
FER
-8,30%
-11,72%
-7,06%
9,17%
58,79%
0,00%
1 SOPOR.
-12 VENTA
37,9000
-1,51%
36,7700
-4,44%
9.410.739
38,4800
37,5000
-2,55%
729.559.951
27.161.516.976
Fluidra
18,6500
-4,85%
182.858
12:41:29
148
0,11%
18,6700
686
-0,05%
18,6400
FDR
-20,71%
-13,02%
-17,26%
-6,05%
-19,04%
595,94%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,5900
-5,15%
3.410.302
19,6000
19,2400
-1,84%
192.129.070
3.583.207.156
Grifols A
7,5800
-5,51%
1.745.947
12:41:33
1.404
0,16%
7,5920
1.852
0,05%
7,5840
GRF
-17,14%
-9,42%
-27,14%
-19,58%
-53,35%
-60,05%
3 SOPOR.
-12 VENTA
7,8320
-2,37%
7,5560
-5,81%
13.234.278
8,0220
7,8320
-2,37%
426.129.798
3.230.063.869
Iberdrola
14,1550
-1,91%
3.129.676
12:41:33
8.504
0,04%
14,1600
2.460
-0,04%
14,1500
IBE
8,25%
-6,55%
4,53%
33,64%
50,14%
235,72%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
44.300.564
14,4300
14,2050
-1,56%
6.440.561.000
91.166.140.955
Inditex
43,4500
-1,25%
1.050.765
12:41:33
255
0,02%
43,4600
484
0,00%
43,4500
ITX
-12,47%
-6,10%
-13,59%
1,74%
136,26%
82,91%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
45.655.739
44,0000
43,4000
-1,36%
3.116.652.000
135.418.529.400
Indra
25,3200
-2,91%
593.596
12:41:31
627
0,08%
25,3400
1.216
-0,08%
25,3000
IDR
48,24%
-6,64%
1,44%
39,40%
187,01%
138,10%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
15.029.851
26,0800
25,0000
-4,14%
176.654.402
4.472.889.459
Inmob Colonial
5,0600
-3,62%
670.599
12:41:27
707
0,00%
5,0600
2.460
-0,20%
5,0500
COL
-2,22%
-6,97%
-5,06%
-2,89%
-33,35%
-7,76%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0300
-4,19%
3.393.231
5,2500
5,1450
-2,00%
627.344.687
3.174.364.116
IAG
2,6520
-4,84%
8.433.558
12:41:34
3.578
0,11%
2,6550
9.343
0,00%
2,6520
IAG
-26,92%
-13,77%
-29,12%
34,10%
70,83%
-36,19%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6110
-6,32%
22.365.796
2,7870
2,6610
-4,52%
4.971.476.010
13.184.354.379
Labor Farmac Rovi
46,0400
-4,20%
77.352
12:41:33
125
0,30%
46,1800
82
0,17%
46,1200
ROVI
-26,86%
-8,71%
-14,31%
-42,93%
-29,94%
218,24%
2 SOPOR.
-12 VENTA
47,2000
-1,79%
45,9400
-4,41%
3.561.286
48,0600
46,8000
-2,62%
51.235.762
2.358.894.482
Logista
26,9600
-2,53%
105.038
12:41:25
1.178
0,15%
27,0000
1.226
0,00%
26,9600
LOG
-2,63%
-8,97%
-2,46%
15,72%
99,47%
150,91%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
26,8800
-2,82%
2.831.824
27,6600
27,2800
-1,37%
132.750.000
3.578.940.000
Mapfre
2,5920
-2,99%
1.196.664
12:41:31
7.515
0,08%
2,5940
16.412
-0,08%
2,5900
MAP
5,97%
-10,85%
-4,56%
21,27%
71,32%
41,03%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5820
-3,37%
3.101.753
2,6720
2,6060
-2,47%
3.079.553.273
7.982.202.084
Merlin Prop
8,5850
-4,98%
576.671
12:41:33
610
0,06%
8,5900
4.642
-0,06%
8,5800
MRL
-15,50%
-12,60%
-11,88%
-10,20%
-2,79%
13,56%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,5800
-5,04%
4.950.721
9,0350
8,8400
-2,16%
563.724.899
4.839.578.258
Naturgy
23,4600
-1,76%
156.683
12:41:16
3
0,09%
23,4800
1.401
0,00%
23,4600
NTGY
2,78%
-7,79%
-3,80%
21,11%
-8,10%
81,77%
2 SOPOR.
-8 VENTA
23,6800
-0,84%
23,4200
-1,93%
3.675.783
23,8800
23,6800
-0,84%
969.613.801
22.747.139.771
Puig Brands
14,2700
-2,79%
192.000
12:41:16
985
0,28%
14,3100
372
0,07%
14,2800
PUIG
-19,99%
-10,20%
-21,43%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
2.739.840
14,6800
14,4500
-1,57%
174.819.678
2.494.676.805
Red Electrica
17,9100
-1,86%
182.367
12:41:14
1.265
0,06%
17,9200
1.335
-0,06%
17,9000
REE
9,86%
-3,44%
4,73%
22,48%
9,10%
57,63%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8600
-2,14%
3.266.193
18,2500
18,0400
-1,15%
541.080.000
9.690.742.800
REPSOL
9,5640
-3,98%
4.418.837
12:41:28
977
0,04%
9,5680
655
0,00%
9,5640
REP
-14,83%
-20,60%
-18,68%
-34,69%
-10,81%
-4,09%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
42.261.757
9,9600
9,7060
-2,55%
1.157.396.053
11.069.335.851
Sacyr
2,7380
-4,13%
1.632.334
12:41:29
8.486
0,15%
2,7420
5.470
0,00%
2,7380
SCYR
-11,73%
-14,94%
-18,14%
-14,87%
31,86%
-8,53%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7300
-4,41%
4.469.330
2,8560
2,7840
-2,52%
796.857.798
2.181.796.651
Solaria Energia
6,1880
-3,07%
532.596
12:41:35
100
0,10%
6,1940
1.861
0,00%
6,1880
SLR
-20,82%
-9,80%
-20,23%
-35,42%
-72,91%
444,39%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1380
-3,85%
3.295.704
6,3840
6,2100
-2,73%
124.950.876
773.196.021
Telefonica
3,9270
-3,77%
5.768.547
12:41:32
270
0,00%
3,9270
5.651
-0,05%
3,9250
TEF
-0,25%
-9,95%
-6,33%
6,55%
6,52%
-44,09%
2 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9130
-4,12%
22.653.084
4,0810
4,0110
-1,72%
5.670.161.554
22.266.724.423
UNICAJA
1,4750
-2,06%
4.148.903
12:41:32
12.715
0,07%
1,4760
25.988
-0,07%
1,4740
UNI
15,78%
-16,01%
-13,95%
38,47%
100,65%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4520
-3,59%
6.119.632
1,5060
1,4640
-2,79%
2.571.434.468
3.792.865.840
MODO PRO
