Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.275,6
0,46%
49.459.394
16:56:45
0
-
0,0000
0
-
0,0000
INDI
31,74%
3,06%
10,12%
40,35%
81,30%
40,43%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.216,0
0,06%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,8000
0,17%
15.578
16:56:41
390
0,12%
174,0000
282
0,00%
173,8000
ANA
65,32%
1,34%
11,03%
52,81%
-4,86%
243,27%
1 RESIS.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
2.707.456
173,5000
174,0000
0,29%
54.856.653
9.534.086.291
Acerinox
10,7400
0,66%
1.033.056
16:56:45
3.225
0,00%
10,7400
2.973
-0,09%
10,7300
ACX
20,66%
1,71%
-0,92%
25,12%
35,93%
64,25%
1 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
11.095.021
10,6700
10,6800
0,09%
249.335.371
2.677.861.885
ACS
65,7000
0,38%
93.982
16:56:40
673
0,00%
65,7000
768
-0,08%
65,6500
ACS
40,62%
5,46%
17,86%
69,23%
216,81%
267,01%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
6.174.617
65,4500
65,4000
-0,08%
271.664.594
17.848.363.826
AENA
25,7000
1,14%
265.984
16:56:45
2.025
0,00%
25,7000
1.880
-0,08%
25,6800
AENA
30,19%
4,94%
11,94%
46,80%
98,76%
0,00%
3 RESIS.
12 COMPRA
25,7100
1,18%
25,4400
0,12%
6.835.789
25,4100
25,6200
0,83%
1.500.000.000
38.550.000.000
Amadeus
71,8000
0,79%
113.116
16:56:43
447
0,08%
71,8600
63
0,06%
71,8400
AMS
6,07%
1,18%
1,27%
25,00%
30,12%
109,61%
1 RESIS.
12 COMPRA
71,8200
0,81%
71,3000
0,08%
8.121.729
71,2400
71,6400
0,56%
450.499.205
32.345.842.919
ArcelorMittal
29,0100
0,17%
109.333
16:56:43
669
0,07%
29,0300
525
0,00%
29,0100
MTS
30,64%
0,90%
0,90%
46,98%
25,53%
28,29%
Sin Inciden.
12 COMPRA
29,4100
1,55%
28,9800
0,07%
3.171.750
28,9600
29,2600
1,04%
852.809.772
24.740.011.486
Banco Sabadell
3,4480
0,29%
7.133.216
16:56:43
1.384
0,00%
3,4480
4.723
-0,03%
3,4470
SAB
92,69%
4,11%
18,89%
103,89%
514,36%
162,08%
Sin Inciden.
12 COMPRA
3,4820
1,28%
3,4330
-0,15%
24.595.329
3,4380
3,4780
1,16%
5.288.229.262
18.233.814.495
Banco Santander
8,2540
0,44%
13.399.083
16:56:43
2.085
0,01%
8,2550
1.303
-0,01%
8,2530
SAN
88,04%
3,76%
15,54%
103,26%
253,64%
107,78%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2200
0,02%
110.596.031
8,2180
8,2500
0,39%
14.885.325.372
122.863.475.620
Bankinter
13,0550
0,12%
346.348
16:56:44
171
0,04%
13,0600
3.467
0,00%
13,0550
BKT
75,34%
1,96%
15,76%
82,58%
214,86%
277,26%
Sin Inciden.
12 COMPRA
13,1350
0,73%
12,9850
-0,42%
4.521.573
13,0400
13,0900
0,38%
898.866.154
11.734.697.640
BBVA
16,5100
1,01%
4.207.107
16:56:45
3.091
0,03%
16,5150
4.051
-0,03%
16,5050
BBVA
81,56%
3,54%
29,50%
92,63%
320,23%
214,68%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4450
0,61%
69.459.337
16,3450
16,6300
1,74%
5.763.285.465
95.151.843.027
Caixabank
8,8300
0,11%
1.959.712
16:56:44
2.975
0,02%
8,8320
3.511
-0,02%
8,8280
CABK
76,15%
2,46%
19,46%
78,95%
264,36%
277,24%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,7820
-0,43%
17.304.257
8,8200
8,8700
0,57%
7.085.565.456
62.565.542.976
Cellnex Telecom
30,5300
0,99%
217.280
16:56:40
1.199
0,03%
30,5400
1.074
-0,03%
30,5200
CLNX
0,07%
1,40%
-4,74%
-10,16%
-28,47%
108,04%
2 RESIS.
-4 VENTA
30,5500
1,06%
30,1900
-0,13%
6.633.558
30,2300
30,3500
0,40%
706.475.375
21.568.693.199
Acciona Energia
23,3200
0,17%
70.377
16:55:53
1.441
0,09%
23,3400
318
0,00%
23,3200
ANE
34,02%
-1,10%
1,04%
17,84%
-40,03%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.641.192
23,2800
23,3000
0,09%
324.761.830
7.573.445.876
Enagas
13,2700
0,19%
272.762
16:56:43
2.164
0,08%
13,2800
1.738
0,00%
13,2700
ENG
17,59%
1,18%
-0,37%
5,44%
-8,33%
10,34%
1 RESIS.
10 COMPRA
13,2850
0,30%
13,2000
-0,34%
3.619.552
13,2450
13,2500
0,04%
261.990.074
3.476.608.282
Endesa
26,4700
0,27%
143.802
16:56:43
1.699
0,00%
26,4700
750
-0,04%
26,4600
ELE
34,58%
3,88%
2,12%
54,20%
75,42%
160,42%
Sin Inciden.
12 COMPRA
26,4700
0,27%
26,1600
-0,91%
3.806.439
26,4000
26,4200
0,08%
1.058.752.117
28.025.168.537
Ferrovial
46,9400
1,19%
260.230
16:56:43
137
0,00%
46,9400
776
-0,04%
46,9200
FER
16,29%
4,54%
4,98%
30,25%
85,19%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
12.215.196
46,3900
47,0100
1,34%
733.755.372
34.442.477.162
Fluidra
24,5600
0,82%
92.742
16:56:35
191
0,00%
24,5600
354
-0,08%
24,5400
FDR
5,90%
4,87%
9,07%
15,63%
45,43%
800,81%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
2.277.744
24,3600
24,4400
0,33%
192.129.070
4.718.689.959
Grifols A
12,5050
-0,40%
580.081
16:56:43
1.863
0,04%
12,5100
3.959
-0,04%
12,5000
GRF
38,30%
-2,42%
8,65%
53,90%
-8,26%
-30,38%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4300
-1,00%
7.253.913
12,5550
12,6650
0,88%
426.129.798
5.328.753.124
Iberdrola
16,2650
0,25%
2.475.488
16:56:39
5.895
0,03%
16,2700
6.484
-0,03%
16,2600
IBE
27,54%
4,83%
4,76%
38,17%
71,45%
275,67%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
40.263.812
16,2250
16,2500
0,15%
6.240.000.000
101.493.600.000
Inditex
43,4000
0,32%
754.599
16:56:44
938
0,02%
43,4100
1.419
-0,02%
43,3900
ITX
-11,03%
1,38%
3,38%
-1,27%
88,88%
83,34%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
32.749.597
43,2600
43,4500
0,44%
3.116.652.000
135.262.696.800
Indra
34,0000
-2,24%
554.053
16:56:41
3.511
0,06%
34,0200
2.370
-0,06%
33,9800
IDR
100,42%
-1,62%
-10,65%
107,46%
318,95%
255,48%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
18.837.802
34,7800
34,7000
-0,23%
176.654.402
6.006.249.668
Inmob Colonial
5,7600
-0,69%
475.531
16:56:41
1.384
0,09%
5,7650
8.663
0,00%
5,7600
COL
16,98%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.739.059
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4670
0,16%
4.334.182
16:56:44
5.505
0,02%
4,4680
9.800
-0,02%
4,4660
IAG
25,02%
3,88%
2,78%
130,53%
222,65%
17,41%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4260
-0,76%
19.360.791
4,4600
4,4920
0,72%
4.971.476.010
22.207.583.337
Labor Farmac Rovi
56,5000
0,71%
40.725
16:56:35
620
0,00%
56,5000
622
-0,18%
56,4000
ROVI
-8,71%
4,74%
3,49%
-24,31%
16,43%
398,54%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2000
0,18%
2.300.963
56,1000
56,6000
0,89%
51.235.762
2.894.820.553
Logista
29,0600
-0,27%
119.767
16:56:43
2.102
0,07%
29,0800
686
0,00%
29,0600
LOG
4,95%
0,69%
6,21%
15,35%
74,84%
189,10%
Sin Inciden.
12 COMPRA
29,2600
0,41%
28,9600
-0,62%
3.480.429
29,1400
29,2600
0,41%
132.750.000
3.857.715.000
Mapfre
3,8560
0,00%
1.114.245
16:56:40
12.005
0,05%
3,8580
10.132
-0,05%
3,8540
MAP
62,04%
3,82%
11,77%
83,70%
183,15%
156,74%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
4.296.529
3,8560
3,8700
0,36%
3.079.553.273
11.874.757.421
Merlin Prop
12,8900
-0,39%
354.151
16:56:40
4.261
0,00%
12,8900
2.695
-0,08%
12,8800
MRL
29,65%
-2,79%
13,47%
26,52%
45,79%
63,40%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
4.565.006
12,9400
13,0000
0,46%
563.724.899
7.266.413.948
Naturgy
27,0400
0,30%
126.665
16:56:44
1.239
0,00%
27,0400
2.044
-0,07%
27,0200
NTGY
21,11%
3,20%
2,46%
27,93%
9,72%
134,15%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
3.425.022
26,9600
26,9400
-0,07%
969.613.801
26.218.357.179
Puig Brands
16,0800
0,25%
168.622
16:56:01
1.826
0,06%
16,0900
1.548
-0,06%
16,0700
PUIG
-9,84%
-0,80%
-0,06%
-32,24%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0400
0,00%
2.711.442
16,0400
16,1500
0,69%
174.819.678
2.811.100.422
Red Electrica
16,4500
0,00%
383.698
16:56:40
4.319
0,06%
16,4600
2.213
0,00%
16,4500
REE
4,34%
1,17%
-6,99%
3,28%
0,96%
55,20%
Sin Inciden.
-6 VENTA
16,4700
0,12%
16,3500
-0,61%
6.311.832
16,4500
16,4500
0,00%
541.080.000
8.900.766.000
REPSOL
13,2950
-0,04%
922.868
16:56:44
1.699
0,04%
13,3000
2.764
0,00%
13,2950
REP
23,19%
0,04%
3,29%
12,71%
31,05%
74,04%
Sin Inciden.
12 COMPRA
13,4100
0,83%
13,2250
-0,56%
12.269.530
13,3000
13,3750
0,56%
1.157.396.053
15.387.580.525
Sacyr
3,7780
0,75%
1.334.924
16:56:41
10.076
0,05%
3,7800
3.158
0,00%
3,7780
SCYR
23,40%
3,44%
7,74%
29,37%
81,84%
87,97%
3 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
5.043.343
3,7500
3,7700
0,53%
796.857.798
3.010.528.761
Solaria Energia
12,1000
0,41%
377.940
16:56:39
2.137
0,00%
12,1000
1.054
-0,08%
12,0900
SLR
54,83%
5,38%
19,43%
8,59%
-47,29%
1.271,75%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
4.573.074
12,0500
12,1200
0,58%
124.950.876
1.511.905.600
Telefonica
4,8010
0,48%
2.827.758
16:56:43
4.815
0,02%
4,8020
11.712
-0,02%
4,8000
TEF
25,94%
3,10%
6,82%
26,38%
42,10%
-33,90%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
13.576.066
4,7780
4,7990
0,44%
5.670.161.554
27.222.445.621
UNICAJA
2,3960
-0,75%
2.722.719
16:56:43
11.225
0,00%
2,3960
22.285
-0,08%
2,3940
UNI
96,86%
0,76%
18,03%
119,21%
221,74%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3860
-1,16%
6.523.635
2,4140
2,4360
0,91%
2.571.434.468
6.161.156.985
MODO PRO
