Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.536,8
-0,65%
33.075.666
10:35:25
0
-
0,0000
0
-
0,0000
INDI
14,20%
-0,73%
-2,38%
16,82%
30,94%
9,79%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.536,0
-0,65%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,3000
0,09%
9.854
10:35:20
103
0,00%
116,3000
48
-0,09%
116,2000
ANA
-8,81%
0,09%
-1,52%
-1,55%
-19,74%
178,92%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,1000
-0,09%
1.146.020
116,2000
116,4000
0,17%
54.856.653
6.379.828.744
Acerinox
9,2100
-0,27%
302.111
10:35:25
2.216
0,00%
9,2100
131
-0,05%
9,2050
ACX
-7,92%
1,21%
2,33%
-2,67%
3,30%
20,59%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2050
-0,32%
2.782.442
9,2350
9,2400
0,05%
249.335.371
2.296.378.767
ACS
42,3000
0,05%
34.922
10:35:23
820
0,00%
42,3000
269
-0,09%
42,2600
ACS
10,85%
2,07%
-3,32%
24,04%
137,69%
153,91%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2800
0,00%
1.477.201
42,2800
42,4200
0,33%
271.664.594
11.491.412.326
AENA
199,3000
-0,15%
11.239
10:35:21
146
0,05%
199,4000
259
-0,05%
199,2000
AENA
26,83%
0,96%
-1,24%
33,86%
53,35%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.239.933
199,6000
200,0000
0,20%
150.000.000
29.895.000.000
Amadeus
66,0800
0,21%
45.379
10:35:24
151
0,03%
66,1000
728
-0,03%
66,0600
AMS
3,88%
-1,72%
-2,27%
6,39%
15,36%
139,60%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
2.998.644
65,9400
66,1600
0,33%
450.499.205
29.768.987.466
ArcelorMittal
23,5700
-1,46%
46.938
10:35:22
2.829
0,08%
23,5900
500
0,00%
23,5700
MTS
-6,63%
-1,50%
7,38%
7,62%
-9,51%
-16,67%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,5700
-1,46%
1.106.329
23,9200
24,1000
0,75%
852.809.772
20.100.726.326
Banco Sabadell
1,7925
-2,82%
2.817.058
10:35:25
3.089
-0,08%
1,7910
6.197
-0,14%
1,7900
SAB
71,27%
-3,09%
-3,75%
47,25%
238,07%
29,65%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7910
-2,90%
5.049.576
1,8445
1,8480
0,19%
5.440.221.447
9.751.596.944
Banco Santander
4,3595
-3,71%
10.743.996
10:35:26
203
-0,01%
4,3590
1.032
-0,03%
4,3580
SAN
20,33%
-5,05%
-3,71%
21,00%
58,59%
-4,73%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3575
-3,75%
46.838.451
4,5275
4,5250
-0,06%
15.494.273.572
67.547.285.637
Bankinter
7,5020
-2,87%
872.521
10:35:22
574
0,00%
7,5020
374
-0,05%
7,4980
BKT
33,48%
-2,91%
-0,53%
22,82%
92,56%
112,28%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4980
-2,93%
6.545.653
7,7240
7,6400
-1,09%
898.866.154
6.743.293.887
BBVA
9,0260
-2,46%
1.453.805
10:35:26
1.530
0,04%
9,0300
309
0,00%
9,0260
BBVA
17,28%
-3,92%
-1,47%
15,01%
104,09%
83,42%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,0060
-2,68%
13.122.044
9,2540
9,2740
0,22%
5.763.285.465
52.019.414.607
Caixabank
5,3100
-2,82%
2.623.108
10:35:26
4.358
0,04%
5,3120
4.424
-0,04%
5,3080
CABK
59,04%
-5,99%
-1,00%
42,42%
175,30%
101,58%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,3040
-2,93%
13.928.703
5,4640
5,4540
-0,18%
7.268.087.682
38.593.545.591
Cellnex Telecom
31,9600
1,33%
150.464
10:35:25
309
0,00%
31,9600
464
-0,03%
31,9500
CLNX
-10,38%
1,86%
-6,62%
-4,94%
-37,91%
0,00%
3 RESIS.
-4 VENTA
32,1800
2,03%
31,6000
0,19%
4.808.829
31,5400
31,6100
0,22%
706.475.375
22.578.952.985
Acciona Energia
19,5300
0,31%
43.408
10:35:20
1.323
0,00%
19,5300
469
-0,10%
19,5100
ANE
-28,76%
0,98%
2,34%
-22,21%
-33,46%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
847.758
19,4700
19,6600
0,98%
324.761.830
6.342.598.540
Enagas
12,7400
0,39%
75.403
10:35:25
4.143
0,08%
12,7500
5.218
-0,08%
12,7300
ENG
-9,87%
0,71%
-3,83%
-11,90%
-13,15%
0,53%
2 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
960.634
12,6900
12,7200
0,24%
261.990.074
3.337.753.543
Endesa
20,0100
0,96%
160.769
10:35:25
1.780
0,05%
20,0200
1.289
-0,05%
20,0000
ELE
11,32%
1,36%
2,71%
9,51%
26,68%
159,51%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.216.988
19,8200
19,9400
0,61%
1.058.752.117
21.185.629.861
Ferrovial
36,8600
0,38%
88.408
10:35:21
1.337
0,00%
36,8600
308
-0,05%
36,8400
FER
12,84%
0,54%
-1,89%
20,86%
44,75%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.258.719
36,7200
36,7400
0,05%
732.163.043
26.987.529.765
Fluidra
23,8000
0,42%
68.603
10:35:08
1.060
0,08%
23,8200
367
-0,08%
23,7800
FDR
28,23%
-1,24%
4,55%
29,23%
-25,62%
905,52%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8000
0,42%
1.632.751
23,7000
23,8400
0,59%
192.129.070
4.572.671.866
Grifols A
10,4400
0,38%
437.046
10:35:18
1.211
-0,05%
10,4350
2.000
-0,19%
10,4200
GRF
-32,45%
-5,39%
3,49%
-17,19%
-40,05%
-36,00%
2 RESIS.
2 COMPRA
10,6800
2,69%
10,4350
0,34%
4.562.760
10,4000
10,4350
0,34%
426.129.798
4.448.795.091
Iberdrola
13,4100
0,64%
795.233
10:35:26
3.271
0,04%
13,4150
1.794
0,00%
13,4100
IBE
18,29%
0,45%
-2,78%
26,93%
53,38%
239,64%
1 RESIS.
8 COMPRA
13,4550
0,98%
13,3550
0,23%
10.664.075
13,3250
13,3750
0,38%
6.364.251.000
85.344.605.910
Inditex
52,1000
0,58%
209.229
10:35:25
3.444
0,04%
52,1200
976
-0,04%
52,0800
ITX
36,37%
2,31%
-2,36%
46,12%
83,84%
190,65%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
10.900.831
51,8000
52,0000
0,39%
3.116.652.000
162.377.569.200
Indra
16,4400
-0,24%
163.232
10:35:20
2.544
0,12%
16,4600
1.130
-0,06%
16,4300
IDR
18,99%
0,24%
-3,95%
16,49%
67,94%
107,17%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.683.534
16,4800
16,4400
-0,24%
176.654.402
2.904.198.369
Inmob Colonial
5,4350
-1,36%
583.845
10:35:08
6.263
0,09%
5,4400
9.838
-0,09%
5,4300
COL
-13,15%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.173.198
5,5100
5,3900
-2,18%
627.344.687
3.409.618.374
IAG
2,9200
-1,28%
2.214.808
10:35:25
10.265
0,07%
2,9220
780
0,00%
2,9200
IAG
66,21%
1,21%
13,44%
62,74%
67,79%
5,74%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9200
-1,28%
6.467.239
2,9580
2,9500
-0,27%
4.971.476.010
14.516.709.949
Labor Farmac Rovi
62,2000
0,57%
7.897
10:35:24
154
0,08%
62,2500
8
0,00%
62,2000
ROVI
4,69%
0,24%
-18,93%
20,00%
7,62%
680,68%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
491.193
61,8500
61,8500
0,00%
51.235.762
3.186.864.396
Logista
29,8400
-0,40%
36.913
10:35:25
1.103
0,07%
29,8600
425
-0,07%
29,8200
LOG
30,92%
1,50%
8,28%
36,43%
113,01%
250,30%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8200
-0,47%
1.101.484
29,9600
29,9800
0,07%
132.750.000
3.961.260.000
Mapfre
2,5600
-1,16%
691.418
10:35:25
12.927
0,08%
2,5620
14.243
-0,08%
2,5580
MAP
37,00%
-1,23%
3,38%
32,82%
65,90%
67,68%
1 SOPOR.
2 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.770.030
2,5900
2,5960
0,23%
3.079.553.273
7.883.656.379
Merlin Prop
10,1100
1,81%
249.646
10:35:25
291
0,00%
10,1100
3.327
-0,10%
10,1000
MRL
1,25%
2,57%
-3,97%
20,81%
20,91%
66,27%
Sin Inciden.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.523.921
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
40.369
10:34:27
1.606
0,00%
22,7600
2.419
-0,18%
22,7200
NTGY
-12,14%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0550
0,93%
40.822
10:35:14
50
0,05%
19,0650
65
-0,05%
19,0450
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
777.863
18,8800
19,1000
1,17%
174.819.678
3.331.188.964
Red Electrica
16,8500
1,02%
54.940
10:35:19
103
0,00%
16,8500
1.765
-0,06%
16,8400
REE
20,29%
1,02%
0,06%
20,51%
10,90%
59,53%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
925.739
16,6800
16,7600
0,48%
541.080.000
9.117.198.000
REPSOL
11,8100
-0,59%
268.884
10:35:23
2.578
0,04%
11,8150
3.630
-0,04%
11,8050
REP
-6,39%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8000
-0,67%
3.175.520
11,8800
11,9200
0,34%
1.177.396.053
13.905.047.386
Sacyr
3,0160
-1,05%
399.132
10:35:12
15.072
0,00%
3,0160
10.121
-0,13%
3,0120
SCYR
0,85%
1,20%
-4,00%
5,16%
57,73%
33,02%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0140
-1,12%
1.203.782
3,0480
3,0460
-0,07%
779.906.655
2.352.198.471
Solaria Energia
8,7200
1,34%
252.627
10:35:23
327
0,06%
8,7250
1.408
-0,06%
8,7150
SLR
-53,14%
-13,61%
-12,92%
-45,01%
-47,13%
972,56%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
2.202.907
8,6050
8,6500
0,52%
124.950.876
1.089.571.639
Telefonica
4,2750
0,26%
779.094
10:35:26
6.396
0,00%
4,2750
4.054
-0,05%
4,2730
TEF
25,50%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.330.627
4,2640
4,2720
0,19%
5.670.161.554
24.239.940.643
UNICAJA
1,2380
0,16%
6.304.670
10:35:22
13.291
0,00%
1,2380
3.392
-0,08%
1,2370
UNI
45,49%
-1,22%
11,54%
28,04%
67,45%
0,00%
2 SOPOR.
8 COMPRA
1,2870
4,13%
1,2360
0,00%
7.805.181
1,2360
1,2440
0,65%
2.571.434.468
3.183.435.871
