Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.381,0
4,95%
213.120.377
17:18:45
0
-
0,0000
0
-
0,0000
INDI
6,78%
-6,45%
-5,68%
14,53%
43,38%
5,03%
4 RESIS.
-4 VENTA
12.843,1
8,86%
12.343,7
4,63%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
111,7000
6,18%
81.906
17:18:47
210
0,09%
111,8000
229
0,00%
111,7000
ANA
2,76%
-10,21%
-5,74%
9,42%
-35,87%
111,34%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,2000
4,75%
9.148.900
105,2000
117,7000
11,88%
54.856.653
6.127.488.140
Acerinox
9,3750
4,98%
1.659.119
17:18:37
1.636
0,00%
9,3750
1.492
-0,05%
9,3700
ACX
2,40%
-8,85%
-16,04%
-5,27%
22,46%
0,58%
4 RESIS.
-8 VENTA
10,5100
17,69%
9,3250
4,42%
15.554.241
8,9300
10,5100
17,69%
249.335.371
2.337.519.103
ACS
49,7400
4,98%
368.451
17:18:47
827
0,00%
49,7400
633
-0,08%
49,7000
ACS
3,65%
-5,46%
-7,40%
38,58%
149,39%
157,76%
3 RESIS.
nEUTRAL
53,3500
12,60%
48,9200
3,25%
18.326.753
47,3800
53,0000
11,86%
271.664.594
13.512.596.906
AENA
208,0000
4,00%
125.703
17:18:47
609
0,19%
208,4000
177
0,10%
208,2000
AENA
5,37%
-7,16%
-4,60%
21,94%
49,31%
149,42%
1 RESIS.
-6 VENTA
211,8000
5,90%
204,4000
2,20%
26.146.224
200,0000
211,8000
5,90%
150.000.000
31.200.000.000
Amadeus
66,3600
5,50%
585.388
17:18:43
299
0,06%
66,4000
1.680
0,00%
66,3600
AMS
-1,97%
-8,14%
-9,89%
16,18%
21,57%
81,27%
3 RESIS.
-8 VENTA
69,8800
11,10%
66,0800
5,06%
38.846.348
62,9000
69,3400
10,24%
450.499.205
29.895.127.244
ArcelorMittal
23,0200
5,26%
609.847
17:18:47
1.252
0,00%
23,0200
13.604
-0,09%
23,0000
MTS
2,91%
-8,12%
-21,28%
-9,39%
-16,38%
-9,90%
3 RESIS.
-8 VENTA
26,0700
19,20%
23,0000
5,17%
14.038.678
21,8700
26,0400
19,07%
852.809.772
19.631.680.951
Banco Sabadell
2,3680
7,00%
27.139.890
17:18:48
5.214
0,00%
2,3680
467
-0,04%
2,3670
SAB
32,33%
-8,77%
-7,06%
73,74%
284,00%
56,38%
2 RESIS.
nEUTRAL
2,6620
20,29%
2,3530
6,33%
64.267.260
2,2130
2,6540
19,93%
5.387.690.082
12.758.050.114
Banco Santander
5,6980
6,21%
50.674.551
17:18:47
2.637
0,00%
5,6980
6.629
-0,04%
5,6960
SAN
27,63%
-5,75%
-4,62%
29,38%
106,09%
19,06%
2 RESIS.
nEUTRAL
6,3720
18,77%
5,6690
5,67%
288.743.592
5,3650
6,3720
18,77%
15.152.492.322
86.338.901.251
Bankinter
9,3020
7,76%
3.419.740
17:18:46
682
0,00%
9,3020
1.611
-0,04%
9,2980
BKT
23,24%
-5,16%
-5,98%
40,69%
108,62%
166,94%
3 RESIS.
2 COMPRA
10,2950
19,27%
9,2100
6,70%
31.810.421
8,6320
9,9000
14,69%
898.866.154
8.361.252.965
BBVA
11,4850
7,34%
15.965.302
17:18:45
13.251
0,04%
11,4900
3.557
0,00%
11,4850
BBVA
21,51%
-8,93%
-10,54%
12,89%
174,13%
99,01%
4 RESIS.
nEUTRAL
12,5300
17,10%
11,3850
6,40%
183.361.493
10,7000
11,8250
10,51%
5.763.285.465
66.191.333.566
Caixabank
6,5040
6,87%
14.217.595
17:18:46
5.136
0,03%
6,5060
31
0,00%
6,5040
CABK
24,22%
-6,77%
-7,39%
39,18%
151,24%
139,92%
3 RESIS.
nEUTRAL
7,2800
19,62%
6,4620
6,18%
92.471.238
6,0860
7,2800
19,62%
7.174.937.846
46.665.795.750
Cellnex Telecom
31,7400
4,48%
1.063.617
17:18:47
1.256
0,00%
31,7400
1.243
-0,06%
31,7200
CLNX
4,03%
-9,99%
0,99%
3,76%
-28,54%
0,00%
2 RESIS.
-10 VENTA
32,1000
5,66%
31,1400
2,50%
33.759.204
30,3800
31,9900
5,30%
706.475.375
22.423.528.403
Acciona Energia
15,4700
4,81%
225.540
17:18:42
1.344
0,06%
15,4800
553
0,00%
15,4700
ANE
-13,09%
-10,31%
-11,23%
-18,05%
-53,50%
0,00%
2 RESIS.
-10 VENTA
16,4200
11,25%
15,3000
3,66%
3.489.104
14,7600
16,4200
11,25%
324.761.830
5.024.065.510
Enagas
12,7350
2,25%
747.565
17:18:31
2.368
0,04%
12,7400
4.881
-0,04%
12,7300
ENG
8,11%
-6,77%
-3,45%
5,12%
-18,48%
-3,11%
2 RESIS.
2 COMPRA
13,2000
5,98%
12,5300
0,60%
9.520.240
12,4550
13,2000
5,98%
261.990.074
3.336.443.592
Endesa
23,7800
2,99%
1.022.771
17:18:45
1.798
0,04%
23,7900
1.036
0,00%
23,7800
ELE
17,27%
-6,83%
9,81%
47,47%
45,10%
141,48%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
24.321.494
23,0900
24,7700
7,28%
1.058.752.117
25.177.125.342
Ferrovial
39,3200
5,27%
434.175
17:18:47
165
0,03%
39,3300
119
0,00%
39,3200
FER
-3,15%
-5,91%
-0,91%
14,82%
66,53%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9200
4,20%
17.071.761
37,3500
39,0000
4,42%
729.559.951
28.686.297.273
Fluidra
20,0200
8,27%
438.355
17:18:46
1.818
0,10%
20,0400
1.133
-0,10%
20,0000
FDR
-14,88%
-3,07%
-9,75%
2,13%
-13,80%
637,52%
3 RESIS.
-8 VENTA
21,0000
13,57%
19,6000
6,00%
8.775.867
18,4900
21,0000
13,57%
192.129.070
3.846.423.981
Grifols A
7,9400
7,44%
3.430.710
17:18:45
2.456
0,00%
7,9400
726
-0,08%
7,9340
GRF
-13,21%
-5,74%
-21,63%
-13,34%
-51,53%
-59,07%
2 RESIS.
-10 VENTA
8,8800
20,16%
7,8480
6,20%
27.239.837
7,3900
8,8660
19,97%
426.129.798
3.383.470.596
Iberdrola
14,6300
3,58%
7.227.831
17:18:45
2.486
0,03%
14,6350
13.565
0,00%
14,6300
IBE
11,88%
-6,98%
6,11%
38,70%
54,21%
243,19%
3 RESIS.
8 COMPRA
14,7100
4,14%
14,2100
0,60%
105.743.168
14,1250
14,2500
0,88%
6.440.561.000
94.225.407.430
Inditex
45,5600
3,71%
2.300.087
17:18:48
667
0,02%
45,5700
682
0,00%
45,5600
ITX
-8,22%
-0,04%
-9,56%
7,42%
146,19%
89,39%
2 RESIS.
-4 VENTA
47,5000
8,13%
45,2400
2,98%
104.791.964
43,9300
46,4700
5,78%
3.116.652.000
141.994.665.120
Indra
26,3400
4,19%
1.556.647
17:18:37
1.117
0,08%
26,3600
2.867
-0,08%
26,3200
IDR
54,22%
-7,49%
4,97%
44,41%
196,99%
145,07%
1 RESIS.
8 COMPRA
29,4000
16,30%
26,2000
3,64%
41.002.082
25,2800
29,3800
16,22%
176.654.402
4.653.076.949
Inmob Colonial
5,2300
3,87%
541.357
17:18:39
2.495
0,00%
5,2300
5.862
-0,10%
5,2250
COL
1,06%
-6,94%
-2,06%
2,13%
-31,25%
-4,10%
3 RESIS.
-10 VENTA
5,3850
6,95%
5,2150
3,57%
2.831.297
5,0350
5,3700
6,65%
627.344.687
3.281.012.713
IAG
2,8760
6,32%
32.977.344
17:18:43
5.969
0,03%
2,8770
14.243
-0,03%
2,8750
IAG
-20,75%
-3,37%
-22,97%
40,46%
80,42%
-34,10%
2 RESIS.
-8 VENTA
3,2000
18,30%
2,8600
5,73%
94.842.841
2,7050
3,2000
18,30%
4.971.476.010
14.297.965.005
Labor Farmac Rovi
48,0800
4,34%
115.406
17:18:43
268
0,04%
48,1000
30
-0,04%
48,0600
ROVI
-23,62%
-6,43%
-9,77%
-40,40%
-27,05%
229,12%
2 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
5.548.720
46,0800
50,0000
8,51%
51.235.762
2.463.415.437
Logista
27,9600
3,17%
320.473
17:18:45
2.408
0,07%
27,9800
1.377
0,00%
27,9600
LOG
0,98%
-5,10%
1,97%
20,14%
106,42%
160,65%
3 RESIS.
-2 VENTA
29,1400
7,53%
27,8800
2,88%
8.960.425
27,1000
29,1400
7,53%
132.750.000
3.711.690.000
Mapfre
2,7420
5,14%
2.829.183
17:18:47
9.927
0,07%
2,7440
4.270
0,00%
2,7420
MAP
12,10%
-5,84%
0,96%
26,54%
80,95%
47,66%
4 RESIS.
4 COMPRA
2,9360
12,58%
2,7240
4,45%
7.757.620
2,6080
2,9360
12,58%
3.079.553.273
8.444.135.075
Merlin Prop
9,0600
5,23%
726.373
17:18:42
2.570
0,06%
9,0650
46
0,00%
9,0600
MRL
-10,83%
-7,11%
-6,15%
-5,93%
1,78%
16,59%
1 RESIS.
-10 VENTA
9,4700
9,99%
9,0450
5,05%
6.580.939
8,6100
9,4700
9,99%
563.724.899
5.107.347.585
Naturgy
24,2400
2,89%
202.700
17:18:39
1.708
0,08%
24,2600
1.827
-0,08%
24,2200
NTGY
6,20%
-5,37%
0,20%
24,65%
-5,04%
88,41%
4 RESIS.
nEUTRAL
24,4800
3,90%
23,9000
1,44%
4.913.448
23,5600
24,4400
3,74%
969.613.801
23.503.438.536
Puig Brands
15,2500
5,90%
332.352
17:18:38
199
0,07%
15,2600
825
-0,13%
15,2300
PUIG
-14,49%
0,23%
-16,49%
0,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
5.068.368
14,4000
15,9900
11,04%
174.819.678
2.666.000.090
Red Electrica
18,2300
2,24%
793.154
17:18:33
2.269
0,05%
18,2400
3.208
-0,05%
18,2200
REE
11,82%
-5,45%
3,23%
24,73%
10,74%
60,57%
1 RESIS.
8 COMPRA
18,3300
2,80%
17,7000
-0,73%
14.459.197
17,8300
18,1000
1,51%
541.080.000
9.863.888.400
REPSOL
9,7760
2,05%
8.311.838
17:18:48
994
0,02%
9,7780
1.088
0,00%
9,7760
REP
-12,94%
-14,45%
-16,82%
-32,80%
-9,04%
-1,76%
1 RESIS.
-12 VENTA
11,0100
14,93%
9,7700
1,98%
81.256.528
9,5800
11,0100
14,93%
1.157.396.053
11.314.703.814
Sacyr
2,9180
5,57%
2.607.950
17:18:38
5.154
0,00%
2,9180
13.145
-0,07%
2,9160
SCYR
-5,93%
-7,81%
-10,32%
-9,85%
39,55%
-1,08%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,8900
4,56%
7.609.998
2,7640
3,1120
12,59%
796.857.798
2.325.231.055
Solaria Energia
6,3820
3,34%
1.359.706
17:18:37
217
0,13%
6,3900
6
0,09%
6,3880
SLR
-18,34%
-11,83%
-16,34%
-32,22%
-72,10%
455,83%
2 RESIS.
-10 VENTA
6,8260
10,52%
6,3600
2,98%
8.677.644
6,1760
6,8260
10,52%
124.950.876
797.436.491
Telefonica
3,9670
2,01%
10.916.397
17:18:46
3.665
0,03%
3,9680
1.326
0,00%
3,9670
TEF
0,76%
-11,18%
-6,50%
8,37%
7,41%
-43,90%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
43.305.347
3,8890
4,2290
8,74%
5.670.161.554
22.493.530.885
UNICAJA
1,5430
3,56%
17.772.369
17:18:37
12.708
0,00%
1,5430
43.179
-0,13%
1,5410
UNI
21,11%
-9,02%
-9,02%
43,75%
108,68%
0,00%
2 RESIS.
nEUTRAL
1,7310
16,17%
1,5330
2,89%
27.422.765
1,4900
1,7310
16,17%
2.571.434.468
3.967.723.384
