Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.545,1
-0,57%
33.202.857
10:35:56
0
-
0,0000
0
-
0,0000
INDI
14,28%
-0,73%
-2,38%
16,82%
30,94%
9,79%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.536,0
-0,65%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,3000
0,09%
9.854
10:35:59
24
0,00%
116,3000
48
-0,09%
116,2000
ANA
-8,81%
0,09%
-1,52%
-1,55%
-19,74%
178,92%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,1000
-0,09%
1.146.020
116,2000
116,4000
0,17%
54.856.653
6.379.828.744
Acerinox
9,2150
-0,22%
303.034
10:35:59
1.939
0,16%
9,2300
1.281
0,05%
9,2200
ACX
-7,87%
1,21%
2,33%
-2,67%
3,30%
20,59%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2050
-0,32%
2.792.458
9,2350
9,2400
0,05%
249.335.371
2.297.625.444
ACS
42,2600
-0,05%
34.926
10:35:57
100
0,09%
42,3000
792
0,00%
42,2600
ACS
10,75%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.475.973
42,2800
42,4200
0,33%
271.664.594
11.480.545.742
AENA
199,4000
-0,10%
11.285
10:35:53
37
0,05%
199,5000
147
0,00%
199,4000
AENA
26,90%
1,06%
-1,14%
33,99%
53,50%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.250.229
199,6000
200,0000
0,20%
150.000.000
29.910.000.000
Amadeus
66,1200
0,27%
46.052
10:35:59
104
0,03%
66,1400
143
0,00%
66,1200
AMS
3,95%
-1,72%
-2,27%
6,39%
15,36%
139,60%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.044.958
65,9400
66,1600
0,33%
450.499.205
29.787.007.435
ArcelorMittal
23,6100
-1,30%
48.938
10:35:54
2.086
0,04%
23,6200
672
-0,04%
23,6000
MTS
-6,47%
-1,46%
7,42%
7,66%
-9,47%
-16,63%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,5700
-1,46%
1.155.426
23,9200
24,1000
0,75%
852.809.772
20.134.838.717
Banco Sabadell
1,7945
-2,71%
2.827.364
10:35:59
1.002
0,08%
1,7960
8.002
0,03%
1,7950
SAB
71,46%
-3,20%
-3,85%
47,09%
237,69%
29,50%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7910
-2,90%
5.073.705
1,8445
1,8480
0,19%
5.440.221.447
9.762.477.387
Banco Santander
4,3685
-3,51%
10.771.644
10:35:59
1.075
0,02%
4,3695
878
0,00%
4,3685
SAN
20,58%
-5,06%
-3,72%
20,98%
58,58%
-4,74%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3575
-3,75%
47.055.927
4,5275
4,5250
-0,06%
15.494.273.572
67.686.734.099
Bankinter
7,5160
-2,69%
875.895
10:35:59
2.276
0,05%
7,5200
374
-0,03%
7,5140
BKT
33,73%
-2,91%
-0,53%
22,82%
92,56%
112,28%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4980
-2,93%
6.583.227
7,7240
7,6400
-1,09%
898.866.154
6.755.878.013
BBVA
9,0480
-2,23%
1.475.973
10:35:59
3.551
0,02%
9,0500
2.169
-0,02%
9,0460
BBVA
17,57%
-3,90%
-1,44%
15,03%
104,13%
83,46%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,0060
-2,68%
13.354.604
9,2540
9,2740
0,22%
5.763.285.465
52.146.206.887
Caixabank
5,3200
-2,64%
2.637.553
10:35:59
3.816
0,04%
5,3220
2.730
-0,04%
5,3180
CABK
59,34%
-5,96%
-0,96%
42,48%
175,40%
101,66%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,3040
-2,93%
14.031.782
5,4640
5,4540
-0,18%
7.268.087.682
38.666.226.468
Cellnex Telecom
31,9700
1,36%
150.929
10:35:58
567
0,03%
31,9800
1.482
-0,03%
31,9600
CLNX
-10,35%
1,86%
-6,62%
-4,94%
-37,91%
0,00%
3 RESIS.
-4 VENTA
32,1800
2,03%
31,6000
0,19%
4.825.200
31,5400
31,6100
0,22%
706.475.375
22.586.017.739
Acciona Energia
19,5200
0,26%
46.744
10:35:56
691
0,00%
19,5200
669
-0,10%
19,5000
ANE
-28,80%
0,98%
2,34%
-22,21%
-33,46%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
912.443
19,4700
19,6600
0,98%
324.761.830
6.339.350.922
Enagas
12,7400
0,39%
75.403
10:35:46
4.143
0,08%
12,7500
5.222
-0,08%
12,7300
ENG
-9,87%
0,71%
-3,83%
-11,90%
-13,15%
0,53%
2 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
960.634
12,6900
12,7200
0,24%
261.990.074
3.337.753.543
Endesa
20,0100
0,96%
160.769
10:35:57
1.697
0,05%
20,0200
1.752
-0,05%
20,0000
ELE
11,32%
1,36%
2,71%
9,51%
26,68%
159,51%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.216.988
19,8200
19,9400
0,61%
1.058.752.117
21.185.629.861
Ferrovial
36,8400
0,33%
88.487
10:35:57
90
0,05%
36,8600
1.686
0,00%
36,8400
FER
12,78%
0,54%
-1,89%
20,86%
44,75%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.259.861
36,7200
36,7400
0,05%
732.163.043
26.972.886.504
Fluidra
23,8200
0,51%
68.725
10:35:59
1.235
0,17%
23,8600
871
0,00%
23,8200
FDR
28,34%
-1,24%
4,55%
29,23%
-25,62%
905,52%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8000
0,42%
1.637.030
23,7000
23,8400
0,59%
192.129.070
4.576.514.447
Grifols A
10,4450
0,43%
439.124
10:35:50
1.324
0,29%
10,4750
1.273
0,14%
10,4600
GRF
-32,42%
-5,39%
3,49%
-17,19%
-40,05%
-36,00%
2 RESIS.
2 COMPRA
10,6800
2,69%
10,4350
0,34%
4.586.650
10,4000
10,4350
0,34%
426.129.798
4.450.925.740
Iberdrola
13,4100
0,64%
795.233
10:35:59
5.323
0,07%
13,4200
2.973
0,04%
13,4150
IBE
18,29%
0,45%
-2,78%
26,93%
53,38%
239,64%
1 RESIS.
8 COMPRA
13,4550
0,98%
13,3550
0,23%
10.664.075
13,3250
13,3750
0,38%
6.364.251.000
85.344.605.910
Inditex
52,1200
0,62%
211.321
10:35:59
571
0,04%
52,1400
948
0,00%
52,1200
ITX
36,42%
2,31%
-2,36%
46,12%
83,84%
190,65%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
11.014.051
51,8000
52,0000
0,39%
3.116.652.000
162.439.902.240
Indra
16,4800
0,00%
166.078
10:35:59
110
0,00%
16,4800
766
-0,06%
16,4700
IDR
19,28%
0,24%
-3,95%
16,49%
67,94%
107,17%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.736.965
16,4800
16,4400
-0,24%
176.654.402
2.911.264.545
Inmob Colonial
5,4400
-1,27%
594.933
10:35:55
7.921
0,00%
5,4400
2.063
-0,09%
5,4350
COL
-13,07%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.236.436
5,5100
5,3900
-2,18%
627.344.687
3.412.755.097
IAG
2,9220
-1,22%
2.215.626
10:35:59
1
0,03%
2,9230
2.480
0,00%
2,9220
IAG
66,33%
1,11%
13,33%
62,57%
67,62%
5,63%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9200
-1,28%
6.474.059
2,9580
2,9500
-0,27%
4.971.476.010
14.526.652.901
Labor Farmac Rovi
62,2000
0,57%
7.897
10:35:58
100
0,08%
62,2500
227
0,00%
62,2000
ROVI
4,69%
0,24%
-18,93%
20,00%
7,62%
680,68%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
491.193
61,8500
61,8500
0,00%
51.235.762
3.186.864.396
Logista
29,8200
-0,47%
39.107
10:35:57
398
0,13%
29,8600
1.118
0,00%
29,8200
LOG
30,83%
1,63%
8,43%
36,61%
113,30%
250,77%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8200
-0,47%
1.166.171
29,9600
29,9800
0,07%
132.750.000
3.958.605.000
Mapfre
2,5600
-1,16%
691.418
10:35:54
7.218
0,08%
2,5620
17.695
-0,08%
2,5580
MAP
37,00%
-1,23%
3,38%
32,82%
65,90%
67,68%
1 SOPOR.
2 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.770.030
2,5900
2,5960
0,23%
3.079.553.273
7.883.656.379
Merlin Prop
10,1100
1,81%
249.646
10:35:47
291
0,00%
10,1100
4.329
-0,10%
10,1000
MRL
1,25%
2,57%
-3,97%
20,81%
20,91%
66,27%
Sin Inciden.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.523.921
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
40.369
10:35:35
1.606
0,00%
22,7600
2.965
-0,18%
22,7200
NTGY
-12,14%
1,16%
0,70%
-12,29%
9,07%
70,42%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0550
0,93%
40.822
10:35:53
88
0,10%
19,0750
65
0,00%
19,0550
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
777.863
18,8800
19,1000
1,17%
174.819.678
3.331.188.964
Red Electrica
16,8500
1,02%
55.353
10:35:55
2.064
0,06%
16,8600
2.462
-0,06%
16,8400
REE
20,29%
1,02%
0,06%
20,51%
10,90%
59,53%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
932.698
16,6800
16,7600
0,48%
541.080.000
9.117.198.000
REPSOL
11,8100
-0,59%
269.742
10:35:59
4.057
0,04%
11,8150
3.028
-0,04%
11,8050
REP
-6,39%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8000
-0,67%
3.185.653
11,8800
11,9200
0,34%
1.177.396.053
13.905.047.386
Sacyr
3,0160
-1,05%
399.132
10:35:53
6.042
0,00%
3,0160
15.865
-0,13%
3,0120
SCYR
0,85%
1,20%
-4,00%
5,16%
57,73%
33,02%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0140
-1,12%
1.203.782
3,0480
3,0460
-0,07%
779.906.655
2.352.198.471
Solaria Energia
8,7300
1,45%
253.670
10:35:51
3.370
0,00%
8,7300
856
-0,11%
8,7200
SLR
-53,09%
-13,61%
-12,92%
-45,01%
-47,13%
972,56%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
2.214.539
8,6050
8,6500
0,52%
124.950.876
1.090.821.147
Telefonica
4,2740
0,23%
780.568
10:35:59
3.477
0,02%
4,2750
5.570
-0,02%
4,2730
TEF
25,47%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.336.148
4,2640
4,2720
0,19%
5.670.161.554
24.234.270.482
UNICAJA
1,2400
0,32%
6.324.982
10:35:59
9.040
0,08%
1,2410
33.960
-0,16%
1,2380
UNI
45,73%
-1,30%
11,45%
27,93%
67,31%
0,00%
2 SOPOR.
8 COMPRA
1,2870
4,13%
1,2360
0,00%
7.842.978
1,2360
1,2440
0,65%
2.571.434.468
3.188.578.740
MODO PRO
