Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.172,7
-0,94%
41.214.316
14:01:46
0
-
0,0000
0
-
0,0000
INDI
22,23%
1,74%
8,93%
25,10%
67,04%
22,66%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,8000
-1,33%
18.422
14:01:24
261
0,07%
133,9000
240
-0,07%
133,7000
ANA
23,09%
2,06%
12,45%
10,56%
-19,51%
157,33%
2 SOPOR.
8 COMPRA
135,0000
-0,44%
133,7000
-1,40%
2.464.864
135,6000
134,9000
-0,52%
54.856.653
7.339.820.171
Acerinox
10,5300
-1,96%
224.616
14:01:45
2.579
0,09%
10,5400
3.849
-0,09%
10,5200
ACX
15,01%
-1,50%
8,17%
10,77%
22,01%
26,37%
3 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5200
-2,05%
2.365.206
10,7400
10,6600
-0,74%
249.335.371
2.625.501.457
ACS
59,8500
-0,33%
70.404
14:00:38
958
0,00%
59,8500
502
-0,17%
59,7500
ACS
24,72%
2,49%
15,44%
57,70%
184,94%
232,84%
Sin Inciden.
12 COMPRA
59,9500
-0,17%
59,4000
-1,08%
4.213.679
60,0500
59,8000
-0,42%
271.664.594
16.259.125.951
AENA
240,8000
-0,91%
21.053
14:01:47
72
0,00%
240,8000
158
-0,08%
240,6000
AENA
21,99%
3,00%
13,49%
34,64%
96,38%
230,65%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
5.069.562
243,0000
243,4000
0,16%
150.000.000
36.120.000.000
Amadeus
73,2600
-0,57%
124.524
14:01:48
86
0,03%
73,2800
95
0,00%
73,2600
AMS
8,22%
1,58%
6,43%
14,10%
28,58%
97,20%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
9.122.628
73,6800
73,4200
-0,35%
450.499.205
33.003.571.758
ArcelorMittal
26,7600
-3,43%
135.642
14:01:43
826
0,04%
26,7700
588
-0,04%
26,7500
MTS
20,51%
-3,61%
11,28%
13,47%
1,53%
-6,28%
3 SOPOR.
nEUTRAL
27,5100
-0,72%
26,7400
-3,50%
3.629.780
27,7100
27,3500
-1,30%
852.809.772
22.821.189.499
Banco Sabadell
2,7930
0,25%
5.393.492
14:01:49
9.808
0,07%
2,7950
20.028
0,00%
2,7930
SAB
56,09%
3,29%
11,70%
58,57%
357,40%
81,15%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
15.064.023
2,7860
2,7710
-0,54%
5.387.690.082
15.047.818.399
Banco Santander
6,9630
-1,04%
9.799.257
14:01:49
1.800
0,01%
6,9640
1.212
0,00%
6,9630
SAN
58,63%
1,41%
17,07%
50,83%
187,03%
55,26%
1 SOPOR.
10 COMPRA
7,0200
-0,23%
6,8700
-2,36%
68.232.226
7,0360
6,9970
-0,55%
15.152.492.322
105.506.804.038
Bankinter
11,6400
-0,81%
320.806
14:01:46
3.218
0,09%
11,6500
2.703
0,00%
11,6400
BKT
54,22%
3,10%
19,70%
57,22%
155,32%
237,32%
1 SOPOR.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
3.734.182
11,7350
11,7300
-0,04%
898.866.154
10.462.802.033
BBVA
13,5400
-1,13%
2.495.451
14:01:50
3.535
0,07%
13,5500
618
0,04%
13,5450
BBVA
48,90%
1,76%
13,97%
45,38%
249,36%
153,13%
1 SOPOR.
10 COMPRA
13,7300
0,26%
13,3650
-2,41%
33.788.407
13,6950
13,6150
-0,58%
5.763.285.465
78.034.885.196
Caixabank
7,6240
-0,24%
1.593.947
14:01:45
2.026
0,05%
7,6280
2.020
0,00%
7,6240
CABK
52,09%
2,64%
16,78%
61,76%
204,61%
188,75%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
12.152.252
7,6420
7,6180
-0,31%
7.174.937.846
54.701.726.138
Cellnex Telecom
32,9100
-1,76%
302.861
14:01:48
379
0,00%
32,9100
811
-0,06%
32,8900
CLNX
7,87%
-0,91%
-7,65%
-4,67%
-18,63%
136,16%
3 SOPOR.
-10 VENTA
33,4600
-0,12%
32,8400
-1,97%
9.967.156
33,5000
33,3300
-0,51%
706.475.375
23.250.104.591
Acciona Energia
17,7000
-1,23%
198.066
14:01:42
1.777
0,00%
17,7000
1.376
-0,17%
17,6700
ANE
-0,56%
0,68%
10,93%
-19,46%
-50,59%
0,00%
1 SOPOR.
4 COMPRA
17,8600
-0,33%
17,6200
-1,67%
3.505.768
17,9200
17,8600
-0,33%
324.761.830
5.748.284.391
Enagas
13,7550
-0,40%
192.886
14:01:11
1.752
0,00%
13,7550
2.522
-0,07%
13,7450
ENG
16,77%
3,47%
2,58%
10,27%
-13,47%
6,84%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
2.653.147
13,8100
13,8100
0,00%
261.990.074
3.603.673.468
Endesa
27,2700
0,04%
185.444
14:01:36
2.375
0,04%
27,2800
87
0,00%
27,2700
ELE
34,48%
3,85%
5,62%
54,50%
61,41%
187,35%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
5.057.058
27,2600
27,2200
-0,15%
1.058.752.117
28.872.170.231
Ferrovial
46,2600
-0,24%
240.465
14:01:47
371
0,02%
46,2700
581
-0,02%
46,2500
FER
13,94%
3,29%
14,75%
27,25%
105,03%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,1800
-0,41%
11.123.911
46,3700
46,2800
-0,19%
729.559.951
33.749.443.333
Fluidra
21,4400
-1,38%
186.182
14:01:38
2.401
0,00%
21,4400
1.630
-0,09%
21,4200
FDR
-8,84%
-1,66%
7,18%
-9,01%
5,37%
749,96%
2 SOPOR.
-4 VENTA
21,7000
-0,18%
21,3800
-1,66%
3.991.742
21,7400
21,6400
-0,46%
192.129.070
4.119.247.261
Grifols A
9,2740
-2,65%
1.467.544
14:01:29
362
0,02%
9,2760
1.271
-0,06%
9,2680
GRF
1,38%
7,67%
10,92%
-0,04%
-53,40%
-46,22%
3 SOPOR.
8 COMPRA
9,5900
0,67%
9,2140
-3,28%
13.610.003
9,5260
9,4980
-0,29%
426.129.798
3.951.927.747
Iberdrola
16,1000
-0,34%
1.360.877
14:01:49
817
0,06%
16,1100
3.911
0,03%
16,1050
IBE
23,12%
3,47%
3,01%
37,32%
65,91%
263,05%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
21.910.120
16,1550
16,0000
-0,96%
6.440.561.000
103.693.032.100
Inditex
47,5100
-2,18%
320.204
14:01:50
271
0,00%
47,5100
1.046
-0,04%
47,4900
ITX
-2,61%
-1,37%
1,80%
12,49%
158,99%
102,63%
2 SOPOR.
-6 VENTA
48,5000
-0,14%
47,4800
-2,24%
15.212.892
48,5700
48,3500
-0,45%
3.116.652.000
148.072.136.520
Indra
33,4200
-0,71%
506.946
14:01:50
512
0,06%
33,4400
1.099
0,00%
33,4200
IDR
95,67%
8,35%
20,97%
63,47%
266,16%
286,45%
Sin Inciden.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
16.942.135
33,6600
33,2000
-1,37%
176.654.402
5.903.790.115
Inmob Colonial
5,8800
-1,01%
281.617
14:01:20
2.585
-0,09%
5,8750
3.479
-0,17%
5,8700
COL
13,62%
0,09%
3,07%
-0,50%
-17,11%
7,13%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8650
-1,26%
1.655.908
5,9400
5,9200
-0,34%
627.344.687
3.688.786.760
IAG
3,9060
-0,86%
6.224.482
14:01:44
1.338
0,05%
3,9080
10.525
0,00%
3,9060
IAG
7,63%
1,94%
32,14%
92,67%
167,19%
0,80%
Sin Inciden.
8 COMPRA
3,9380
-0,05%
3,8770
-1,60%
24.312.827
3,9400
3,8870
-1,35%
4.971.476.010
19.418.585.295
Labor Farmac Rovi
51,9000
-1,70%
45.071
14:01:26
416
0,00%
51,9000
588
-0,10%
51,8500
ROVI
-17,55%
-1,24%
4,33%
-40,99%
-8,22%
265,36%
3 SOPOR.
-10 VENTA
52,9000
0,19%
51,9000
-1,70%
2.339.185
52,8000
52,8000
0,00%
51.235.762
2.659.136.048
Logista
28,7200
-1,17%
71.738
14:01:26
3.870
0,07%
28,7400
6.993
-0,07%
28,7000
LOG
3,72%
1,20%
-3,76%
15,82%
94,54%
186,80%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,7200
-1,17%
2.060.315
29,0600
29,0000
-0,21%
132.750.000
3.812.580.000
Mapfre
3,4620
-0,63%
973.754
14:01:34
7.927
-0,06%
3,4600
936
-0,12%
3,4580
MAP
41,54%
-0,46%
18,19%
58,31%
142,87%
97,58%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
3.371.136
3,4840
3,4800
-0,11%
3.079.553.273
10.661.413.431
Merlin Prop
10,5200
-1,03%
449.793
14:01:50
2.532
0,10%
10,5300
523
0,00%
10,5200
MRL
5,81%
-1,50%
11,07%
0,69%
23,99%
36,52%
2 SOPOR.
8 COMPRA
10,6300
0,00%
10,5000
-1,22%
4.731.822
10,6300
10,5700
-0,56%
563.724.899
5.930.385.937
Naturgy
26,3600
-0,53%
97.793
14:01:32
2.416
0,08%
26,3800
1.927
-0,08%
26,3400
NTGY
15,49%
1,54%
2,81%
10,58%
8,92%
99,27%
2 SOPOR.
10 COMPRA
26,5800
0,30%
26,3400
-0,60%
2.577.823
26,5000
26,3800
-0,45%
969.613.801
25.559.019.794
Puig Brands
16,6900
-1,59%
90.086
14:01:49
91
0,06%
16,7000
981
-0,06%
16,6800
PUIG
-6,42%
-0,48%
7,92%
-35,79%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,9300
-0,18%
16,6400
-1,89%
1.503.535
16,9600
16,8600
-0,59%
174.819.678
2.917.740.426
Red Electrica
18,5500
-0,59%
133.491
14:01:50
1.212
0,00%
18,5500
340
-0,05%
18,5400
REE
13,78%
1,82%
-4,14%
18,42%
13,00%
61,79%
2 SOPOR.
10 COMPRA
18,7500
0,48%
18,5300
-0,70%
2.476.258
18,6600
18,5900
-0,38%
541.080.000
10.037.034.000
REPSOL
11,6100
-1,23%
1.239.854
14:01:39
337
0,00%
11,6100
4.046
-0,04%
11,6050
REP
3,39%
-0,47%
12,40%
-15,43%
-3,80%
16,40%
3 SOPOR.
2 COMPRA
11,7600
0,04%
11,6050
-1,28%
14.394.705
11,7550
11,7150
-0,34%
1.157.396.053
13.437.368.175
Sacyr
3,5420
0,40%
881.320
14:01:42
10.094
0,11%
3,5460
5.679
0,00%
3,5420
SCYR
14,19%
2,85%
14,14%
0,62%
57,32%
18,95%
Sin Inciden.
12 COMPRA
3,5480
0,57%
3,4620
-1,87%
3.121.635
3,5280
3,4960
-0,91%
796.857.798
2.822.470.321
Solaria Energia
6,5960
0,98%
1.037.483
14:01:44
55
-0,21%
6,5820
1.245
-0,33%
6,5740
SLR
-15,60%
-0,03%
-2,90%
-41,79%
-70,02%
548,91%
Sin Inciden.
-12 VENTA
6,6860
2,36%
6,4220
-1,68%
6.843.238
6,5320
6,4680
-0,98%
124.950.876
824.175.978
Telefonica
4,5660
-0,11%
1.755.211
14:01:49
3.676
0,04%
4,5680
3.493
0,00%
4,5660
TEF
15,98%
4,56%
4,53%
16,73%
21,74%
-37,53%
Sin Inciden.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
8.014.293
4,5710
4,5570
-0,31%
5.670.161.554
25.889.957.656
UNICAJA
1,9110
-1,04%
2.771.949
14:01:50
24.770
0,05%
1,9120
10.557
0,00%
1,9110
UNI
57,01%
0,37%
20,80%
56,67%
155,21%
0,00%
1 SOPOR.
8 COMPRA
1,9330
0,10%
1,9070
-1,24%
5.297.195
1,9310
1,9220
-0,47%
2.571.434.468
4.914.011.268
MODO PRO
