Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/09/2016
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.636,4
0,21%
101.446.804
16:12:25
0
-
0,0000
0
-
0,0000
INDI
15,19%
-0,03%
-1,70%
17,64%
31,86%
10,56%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
37.510
16:12:09
186
0,00%
117,9000
728
-0,08%
117,8000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.422.429
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4050
1,84%
635.642
16:12:25
700
0,11%
9,4150
3.664
0,05%
9,4100
ACX
-5,97%
3,57%
4,72%
-0,40%
5,71%
23,40%
3 RESIS.
10 COMPRA
9,4100
1,89%
9,1950
-0,43%
5.978.213
9,2350
9,2400
0,05%
249.335.371
2.344.999.164
ACS
42,8200
1,28%
87.728
16:12:19
830
0,05%
42,8400
1.322
-0,05%
42,8000
ACS
12,22%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,8600
1,37%
42,2600
-0,05%
3.756.513
42,2800
42,4200
0,33%
271.664.594
11.632.677.915
AENA
201,0000
0,70%
33.203
16:12:06
111
0,10%
201,2000
350
0,00%
201,0000
AENA
27,91%
1,82%
-0,40%
35,00%
54,65%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.673.803
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,8800
1,43%
174.671
16:12:20
72
0,00%
66,8800
373
-0,03%
66,8600
AMS
5,14%
-1,01%
-1,56%
7,16%
16,19%
141,33%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.681.996
65,9400
66,1600
0,33%
450.499.205
30.129.386.830
ArcelorMittal
24,0400
0,50%
98.818
16:12:21
642
0,00%
24,0400
1.225
-0,08%
24,0200
MTS
-4,77%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.375.585
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8115
-1,79%
8.866.204
16:12:25
1.557
0,06%
1,8125
8.161
0,00%
1,8115
SAB
73,08%
-1,63%
-2,29%
49,48%
243,18%
31,61%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.061.129
1,8445
1,8480
0,19%
5.440.221.447
9.854.961.151
Banco Santander
4,3615
-3,67%
38.929.628
16:12:23
1.843
0,03%
4,3630
411
0,02%
4,3625
SAN
20,38%
-4,60%
-3,25%
21,57%
59,34%
-4,28%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
169.791.573
4,5275
4,5250
-0,06%
15.494.273.572
67.578.274.184
Bankinter
7,5260
-2,56%
2.184.558
16:12:25
1.214
0,03%
7,5280
2.385
-0,03%
7,5240
BKT
33,91%
-2,36%
0,03%
23,51%
93,64%
113,48%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.440.984
7,7240
7,6400
-1,09%
898.866.154
6.764.866.675
BBVA
9,1060
-1,60%
5.323.308
16:12:26
220
0,04%
9,1100
1.824
0,02%
9,1080
BBVA
18,32%
-2,77%
-0,28%
16,38%
106,53%
85,62%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
48.474.043
9,2540
9,2740
0,22%
5.763.285.465
52.480.477.444
Caixabank
5,2280
-4,32%
9.877.384
16:12:24
4.431
0,04%
5,2300
10.605
-0,04%
5,2260
CABK
56,58%
-6,85%
-1,90%
41,12%
172,79%
99,75%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
51.638.964
5,4640
5,4540
-0,18%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,4800
2,98%
644.902
16:12:26
1.317
0,06%
32,5000
1.099
0,00%
32,4800
CLNX
-8,92%
2,36%
-6,16%
-4,47%
-37,60%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
20.946.417
31,5400
31,6100
0,22%
706.475.375
22.946.320.180
Acciona Energia
19,8400
1,90%
265.909
16:12:26
1.906
0,10%
19,8600
146
0,00%
19,8400
ANE
-27,63%
2,00%
3,38%
-21,42%
-32,79%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
5.275.635
19,4700
19,6600
0,98%
324.761.830
6.443.274.707
Enagas
12,8800
1,50%
320.286
16:12:19
2.572
0,08%
12,8900
514
0,00%
12,8800
ENG
-8,88%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.125.284
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,2700
2,27%
595.868
16:12:02
2.134
0,05%
20,2800
3.208
-0,05%
20,2600
ELE
12,77%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.078.244
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2400
1,42%
395.269
16:12:22
3.080
0,05%
37,2600
3.572
-0,05%
37,2200
FER
14,01%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
14.719.818
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,2000
2,11%
132.019
16:11:53
1.769
0,00%
24,2000
1.436
-0,17%
24,1600
FDR
30,39%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.194.860
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,5400
1,35%
808.853
16:12:00
855
0,05%
10,5450
641
-0,05%
10,5350
GRF
-31,80%
-4,99%
3,93%
-16,84%
-39,79%
-35,73%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.525.311
10,4000
10,4350
0,34%
426.129.798
4.491.408.071
Iberdrola
13,5750
1,88%
3.772.283
16:12:26
16.319
0,00%
13,5750
969
-0,04%
13,5700
IBE
19,75%
1,27%
-1,99%
27,97%
54,63%
242,42%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
51.208.742
13,3250
13,3750
0,38%
6.364.251.000
86.394.707.325
Inditex
52,7800
1,89%
604.768
16:12:24
2.220
0,00%
52,7800
1.316
-0,08%
52,7400
ITX
38,15%
3,33%
-1,39%
47,58%
85,68%
193,54%
1 RESIS.
12 COMPRA
52,8600
2,05%
51,9800
0,35%
31.919.655
51,8000
52,0000
0,39%
3.116.652.000
164.496.892.560
Indra
16,6200
0,85%
276.055
16:11:54
748
0,06%
16,6300
2.048
-0,06%
16,6100
IDR
20,29%
0,85%
-3,37%
17,19%
68,96%
108,43%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.588.034
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,5150
0,09%
1.283.614
16:12:14
308
0,00%
5,5150
6.091
-0,09%
5,5100
COL
-11,87%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
7.079.131
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9450
-0,44%
5.461.028
16:12:21
32.867
0,03%
2,9460
2.480
0,00%
2,9450
IAG
67,63%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.082.727
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,8000
1,54%
38.840
16:11:47
511
0,16%
62,9000
1.451
0,00%
62,8000
ROVI
5,70%
1,21%
-18,15%
21,16%
8,65%
688,20%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.439.152
61,8500
61,8500
0,00%
51.235.762
3.217.605.854
Logista
30,3400
1,27%
109.963
16:11:36
1.405
0,07%
30,3600
1.529
-0,07%
30,3200
LOG
33,11%
3,07%
9,96%
38,53%
116,30%
255,71%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.336.277
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5980
0,31%
1.467.859
16:12:20
10.852
0,08%
2,6000
21.241
-0,08%
2,5960
MAP
39,03%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.813.498
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2800
3,52%
627.513
16:12:23
548
0,00%
10,2800
6.567
-0,10%
10,2700
MRL
2,96%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.450.834
9,9300
10,0100
0,81%
563.724.899
5.795.091.962
Naturgy
22,8200
1,69%
114.541
16:12:08
1.706
0,09%
22,8400
1.433
0,00%
22,8200
NTGY
-11,90%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.613.826
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,3700
2,60%
106.209
16:12:24
168
0,08%
19,3850
52
0,00%
19,3700
PUIG
0,00%
1,62%
1,54%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.057.268
18,8800
19,1000
1,17%
174.819.678
3.386.257.163
Red Electrica
17,0600
2,28%
250.886
16:12:24
1.928
0,00%
17,0600
4.116
-0,06%
17,0500
REE
21,78%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.280.115
16,6800
16,7600
0,48%
541.080.000
9.230.824.800
REPSOL
11,8800
0,00%
957.499
16:12:14
4.155
0,04%
11,8850
7.542
-0,04%
11,8750
REP
-5,83%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.375.088
11,8800
11,9200
0,34%
1.177.396.053
13.987.465.110
Sacyr
3,0440
-0,13%
1.156.891
16:12:21
21.744
0,07%
3,0460
13.641
-0,07%
3,0420
SCYR
1,79%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.521.576
3,0480
3,0460
-0,07%
779.906.655
2.374.035.858
Solaria Energia
8,8500
2,85%
728.151
16:12:24
2.051
0,06%
8,8550
368
0,00%
8,8500
SLR
-52,44%
-12,92%
-12,23%
-44,58%
-46,71%
981,10%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.444.136
8,6050
8,6500
0,52%
124.950.876
1.105.815.253
Telefonica
4,2950
0,73%
4.034.792
16:12:21
3.341
0,02%
4,2960
660
0,00%
4,2950
TEF
26,09%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
17.329.432
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2320
-0,32%
11.044.152
16:12:17
18.554
0,08%
1,2330
9.120
-0,08%
1,2310
UNI
44,79%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.606.395
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
