Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/03/2021
OFF:
45 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.565,5
-0,40%
49.087.607
11:22:41
0
-
0,0000
0
-
0,0000
INDI
14,49%
-0,42%
-2,08%
17,19%
31,35%
10,13%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
16.627
11:22:37
441
0,08%
117,8000
308
-0,08%
117,6000
ANA
-7,71%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,7000
1,29%
116,0000
-0,17%
1.956.998
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,2850
0,54%
339.966
11:22:29
3.345
0,05%
9,2900
986
0,00%
9,2850
ACX
-7,17%
2,31%
3,44%
-1,61%
4,42%
21,90%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.156.584
9,2350
9,2400
0,05%
249.335.371
2.315.078.920
ACS
42,5000
0,52%
49.843
11:22:35
799
0,05%
42,5200
1.113
-0,05%
42,4800
ACS
11,38%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.118.328
42,2800
42,4200
0,33%
271.664.594
11.545.745.245
AENA
200,4000
0,40%
15.036
11:22:33
190
0,00%
200,4000
340
-0,10%
200,2000
AENA
27,53%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
3.013.214
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,4600
0,79%
57.534
11:22:39
599
0,03%
66,4800
574
-0,03%
66,4400
AMS
4,48%
-1,30%
-1,86%
6,84%
15,85%
140,61%
1 RESIS.
6 COMPRA
66,5800
0,97%
66,0000
0,09%
3.823.710
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
23,7300
-0,79%
57.811
11:22:40
4
0,00%
23,7300
410
-0,04%
23,7200
MTS
-6,00%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.371.855
23,9200
24,1000
0,75%
852.809.772
20.237.175.890
Banco Sabadell
1,7820
-3,39%
4.659.988
11:22:39
7.412
0,03%
1,7825
11.199
-0,06%
1,7810
SAB
70,27%
-2,93%
-3,58%
47,50%
238,63%
29,86%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
8.304.099
1,8445
1,8480
0,19%
5.440.221.447
9.694.474.619
Banco Santander
4,3355
-4,24%
16.123.948
11:22:41
5.465
0,00%
4,3355
5.599
-0,05%
4,3335
SAN
19,67%
-5,03%
-3,69%
21,03%
58,63%
-4,71%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
69.905.377
4,5275
4,5250
-0,06%
15.494.273.572
67.175.423.071
Bankinter
7,4880
-3,06%
1.258.138
11:22:45
806
-0,03%
7,4860
1.672
-0,11%
7,4800
BKT
33,23%
-2,57%
-0,19%
23,25%
93,23%
113,02%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
9.420.937
7,7240
7,6400
-1,09%
898.866.154
6.730.709.761
BBVA
8,9840
-2,92%
2.496.436
11:22:41
1.050
0,02%
8,9860
1.859
-0,02%
8,9820
BBVA
16,73%
-3,90%
-1,44%
15,03%
104,13%
83,46%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
22.427.981
9,2540
9,2740
0,22%
5.763.285.465
51.777.356.618
Caixabank
5,2480
-3,95%
4.041.306
11:22:41
1.140
0,00%
5,2480
2.682
-0,04%
5,2460
CABK
57,18%
-6,21%
-1,22%
42,10%
174,67%
101,12%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
21.208.774
5,4640
5,4540
-0,18%
7.268.087.682
38.142.924.155
Cellnex Telecom
32,4200
2,79%
280.705
11:22:42
843
0,03%
32,4300
853
-0,03%
32,4100
CLNX
-9,09%
2,27%
-6,24%
-4,56%
-37,66%
0,00%
3 RESIS.
-4 VENTA
32,4200
2,79%
31,6000
0,19%
9.100.456
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,7800
1,59%
97.289
11:22:42
906
0,15%
19,8100
146
0,05%
19,7900
ANE
-27,85%
1,59%
2,97%
-21,73%
-33,06%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.924.376
19,4700
19,6600
0,98%
324.761.830
6.423.788.997
Enagas
12,8300
1,10%
128.744
11:22:39
7.069
0,08%
12,8400
5.843
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.651.786
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2100
1,97%
288.483
11:22:17
3.624
0,00%
20,2100
850
-0,05%
20,2000
ELE
12,44%
2,12%
3,48%
10,33%
27,63%
161,45%
2 RESIS.
12 COMPRA
20,2200
2,02%
19,8650
0,23%
5.830.241
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,0200
0,82%
134.410
11:22:34
2.862
0,05%
37,0400
332
0,00%
37,0200
FER
13,33%
0,98%
-1,46%
21,38%
45,38%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
4.975.858
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,0600
1,52%
83.048
11:22:27
752
0,08%
24,0800
1.110
-0,08%
24,0400
FDR
29,63%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.998.135
23,7000
23,8400
0,59%
192.129.070
4.622.625.424
Grifols A
10,4400
0,38%
553.584
11:22:45
2.291
0,05%
10,4450
1.832
-0,10%
10,4300
GRF
-32,45%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.779.417
10,4000
10,4350
0,34%
426.129.798
4.448.795.091
Iberdrola
13,5150
1,43%
1.432.265
11:22:43
22.357
0,00%
13,5150
9.302
-0,04%
13,5100
IBE
19,22%
1,01%
-2,24%
27,64%
54,23%
241,53%
2 RESIS.
10 COMPRA
13,5150
1,43%
13,3550
0,23%
19.357.061
13,3250
13,3750
0,38%
6.364.251.000
86.012.852.265
Inditex
52,3000
0,97%
265.743
11:22:42
1.590
0,04%
52,3200
1.009
-0,04%
52,2800
ITX
36,89%
2,90%
-1,80%
46,96%
84,90%
192,32%
1 RESIS.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.898.359
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,5800
0,61%
189.455
11:22:35
1.521
0,00%
16,5800
1.061
-0,12%
16,5600
IDR
20,00%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.141.164
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,5050
-0,09%
817.665
11:22:44
4.448
0,00%
5,5050
8.360
-0,09%
5,5000
COL
-12,03%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.501.246
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9320
-0,88%
2.741.511
11:22:43
11.598
0,03%
2,9330
16.738
-0,03%
2,9310
IAG
66,89%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.038.110
2,9580
2,9500
-0,27%
4.971.476.010
14.576.367.661
Labor Farmac Rovi
62,4000
0,89%
13.075
11:22:22
416
0,08%
62,4500
363
-0,08%
62,3500
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
815.880
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9600
0,00%
55.318
11:22:17
1.072
0,07%
29,9800
1.310
-0,07%
29,9400
LOG
31,44%
2,25%
9,08%
37,43%
114,58%
252,89%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.657.327
29,9600
29,9800
0,07%
132.750.000
3.977.190.000
Mapfre
2,5800
-0,39%
844.387
11:22:40
22.428
0,00%
2,5800
3.057
-0,08%
2,5780
MAP
38,07%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.178.518
2,5900
2,5960
0,23%
3.079.553.273
7.945.247.444
Merlin Prop
10,2300
3,02%
315.005
11:22:44
6.904
0,10%
10,2400
7.063
-0,10%
10,2200
MRL
2,46%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2400
3,12%
9,9850
0,55%
3.222.501
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,8200
1,69%
58.533
11:22:21
3.463
0,09%
22,8400
1.296
0,00%
22,8200
NTGY
-11,90%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.335.723
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1000
1,17%
47.307
11:22:45
104
0,03%
19,1050
524
-0,10%
19,0800
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
903.564
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,9400
1,56%
82.438
11:22:40
2.700
0,12%
16,9600
3.594
0,00%
16,9400
REE
20,93%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.396.500
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8350
-0,38%
353.318
11:22:45
3.070
0,04%
11,8400
6.978
-0,04%
11,8300
REP
-6,19%
1,11%
-1,17%
-8,63%
32,18%
15,67%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
4.181.519
11,8800
11,9200
0,34%
1.177.396.053
13.934.482.287
Sacyr
3,0300
-0,59%
592.917
11:22:36
3.226
0,00%
3,0300
19.230
-0,07%
3,0280
SCYR
1,32%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.796.539
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,8000
2,27%
322.990
11:22:34
2.549
0,11%
8,8100
1.603
-0,06%
8,7950
SLR
-52,71%
-13,65%
-12,97%
-45,05%
-47,16%
971,95%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.842.312
8,6050
8,6500
0,52%
124.950.876
1.099.567.709
Telefonica
4,2850
0,49%
1.421.611
11:22:43
3.397
0,00%
4,2850
1.416
-0,02%
4,2840
TEF
25,80%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.091.603
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2310
-0,40%
8.851.823
11:22:32
12.025
0,16%
1,2330
22.627
0,00%
1,2310
UNI
44,67%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.896.594
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
MODO PRO
