Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.311,1
0,03%
66.045.327
14:48:10
0
-
0,0000
0
-
0,0000
INDI
6,18%
-0,98%
-4,48%
15,49%
43,27%
4,69%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,1000
-0,27%
31.084
14:48:10
456
0,00%
111,1000
303
-0,18%
110,9000
ANA
2,21%
-3,05%
-5,28%
8,12%
-36,00%
110,59%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.453.432
111,4000
112,7000
1,17%
54.856.653
6.094.574.148
Acerinox
9,2700
-1,07%
618.072
14:48:13
2.639
0,11%
9,2800
420
0,00%
9,2700
ACX
1,25%
-0,22%
-16,85%
-6,25%
19,54%
-0,66%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.729.527
9,3700
9,4200
0,53%
249.335.371
2.311.338.889
ACS
48,5600
-1,50%
82.428
14:48:13
224
0,04%
48,5800
256
-0,04%
48,5400
ACS
1,19%
-2,18%
-8,82%
35,34%
139,77%
152,14%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
4.002.704
49,3000
49,7200
0,85%
271.664.594
13.192.032.685
AENA
207,2000
0,10%
37.009
14:48:08
467
0,10%
207,4000
227
-0,10%
207,0000
AENA
4,96%
-3,89%
-4,33%
25,46%
46,73%
149,42%
Sin Inciden.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
7.668.265
207,0000
208,0000
0,48%
150.000.000
31.080.000.000
Amadeus
65,7200
0,03%
175.008
14:48:13
602
0,09%
65,7800
464
0,00%
65,7200
AMS
-2,91%
-2,08%
-5,07%
16,01%
23,42%
80,45%
Sin Inciden.
-8 VENTA
66,8200
1,70%
64,6400
-1,61%
11.501.526
65,7000
66,1000
0,61%
450.499.205
29.606.807.753
ArcelorMittal
23,1000
1,18%
102.088
14:48:10
773
0,04%
23,1100
1.101
-0,09%
23,0800
MTS
3,26%
1,41%
-19,62%
-8,13%
-16,66%
-9,08%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.358.233
22,8300
23,1600
1,45%
852.809.772
19.699.905.733
Banco Sabadell
2,3560
0,26%
9.735.525
14:48:13
10.327
-0,13%
2,3530
7.120
-0,21%
2,3510
SAB
31,66%
1,91%
-6,13%
78,37%
280,90%
55,52%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
22.936.897
2,3500
2,3780
1,19%
5.387.690.082
12.693.397.833
Banco Santander
5,6240
-0,67%
13.161.398
14:48:13
2.822
0,02%
5,6250
1.584
-0,02%
5,6230
SAN
25,97%
2,11%
-4,30%
31,34%
101,12%
17,68%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
74.019.702
5,6620
5,6740
0,21%
15.152.492.322
85.217.616.819
Bankinter
9,3420
0,67%
697.908
14:48:13
1.945
0,00%
9,3420
264
-0,06%
9,3360
BKT
23,77%
5,42%
-5,31%
44,53%
114,56%
169,07%
Sin Inciden.
4 COMPRA
9,4520
1,85%
9,2000
-0,86%
6.519.857
9,2800
9,3100
0,32%
898.866.154
8.397.207.611
BBVA
11,2350
-1,27%
3.998.371
14:48:13
5.997
0,04%
11,2400
2.994
-0,04%
11,2300
BBVA
23,55%
2,75%
-6,88%
18,92%
176,42%
103,50%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
44.921.698
11,3800
11,4200
0,35%
5.763.285.465
64.750.512.199
Caixabank
6,4380
-0,68%
3.119.555
14:48:13
4.468
-0,03%
6,4360
1.299
-0,09%
6,4320
CABK
22,96%
3,07%
-6,99%
42,46%
153,37%
137,92%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
20.083.695
6,4820
6,4800
-0,03%
7.174.937.846
46.192.249.853
Cellnex Telecom
31,9500
0,98%
519.812
14:48:09
114
0,06%
31,9700
579
0,03%
31,9600
CLNX
4,72%
-5,73%
2,31%
4,86%
-27,51%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
16.607.993
31,6400
31,6700
0,09%
706.475.375
22.571.888.231
Acciona Energia
15,6600
1,03%
101.619
14:48:02
1.552
-0,13%
15,6400
1.424
-0,32%
15,6100
ANE
-12,02%
-2,37%
-10,66%
-19,01%
-52,20%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.591.354
15,5000
15,6100
0,71%
324.761.830
5.085.770.258
Enagas
12,7000
-0,43%
443.173
14:48:13
515
0,04%
12,7050
3.309
-0,04%
12,6950
ENG
7,81%
-4,62%
-3,02%
4,02%
-17,00%
-3,42%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
5.628.297
12,7550
12,7600
0,04%
261.990.074
3.327.273.940
Endesa
24,0400
1,09%
415.127
14:48:13
2.512
0,08%
24,0600
1.476
0,00%
24,0400
ELE
18,55%
-1,80%
9,48%
49,14%
50,01%
144,43%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
9.979.653
23,7800
23,9200
0,59%
1.058.752.117
25.452.400.893
Ferrovial
38,6900
-1,35%
283.505
14:48:12
649
0,03%
38,7000
312
-0,03%
38,6800
FER
-4,70%
-1,37%
-0,82%
14,77%
61,66%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
10.968.808
39,2200
39,4700
0,64%
729.559.951
28.226.674.504
Fluidra
18,9900
-4,62%
200.686
14:48:12
738
0,05%
19,0000
92
-0,11%
18,9700
FDR
-19,26%
-2,01%
-13,24%
-2,15%
-16,06%
603,81%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.811.027
19,9100
20,1200
1,05%
192.129.070
3.648.531.039
Grifols A
7,8000
-1,02%
1.457.746
14:48:13
2.425
-0,03%
7,7980
1.005
-0,15%
7,7880
GRF
-14,74%
-3,62%
-17,07%
-10,22%
-51,07%
-59,41%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
11.370.419
7,8800
8,0040
1,57%
426.129.798
3.323.812.424
Iberdrola
14,8000
2,00%
2.783.499
14:48:13
4.976
0,03%
14,8050
3.527
-0,03%
14,7950
IBE
13,18%
-2,48%
7,04%
38,77%
59,51%
246,96%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
41.195.785
14,5100
14,6550
1,00%
6.440.561.000
95.320.302.800
Inditex
45,6000
0,68%
484.256
14:48:13
332
0,00%
45,6000
80
-0,04%
45,5800
ITX
-8,14%
1,93%
-6,47%
8,10%
147,10%
89,80%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
22.082.074
45,2900
45,8800
1,30%
3.116.652.000
142.119.331.200
Indra
26,1000
-0,61%
501.757
14:48:08
1.581
0,00%
26,1000
652
-0,08%
26,0800
IDR
52,81%
-1,43%
3,82%
43,84%
201,84%
144,51%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,8600
-1,52%
13.095.858
26,2600
26,3200
0,23%
176.654.402
4.610.679.892
Inmob Colonial
5,2600
1,45%
306.601
14:48:13
6.549
0,19%
5,2700
5.960
0,00%
5,2600
COL
1,64%
-2,50%
-0,38%
1,40%
-30,99%
-3,27%
Sin Inciden.
-8 VENTA
5,2700
1,64%
5,1350
-0,96%
1.612.721
5,1850
5,2100
0,48%
627.344.687
3.299.833.054
IAG
2,7460
-3,72%
10.382.696
14:48:13
4.475
0,04%
2,7470
11.732
-0,07%
2,7440
IAG
-24,33%
-2,03%
-20,35%
41,20%
70,08%
-36,31%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
28.510.883
2,8520
2,8390
-0,46%
4.971.476.010
13.651.673.123
Labor Farmac Rovi
48,0000
0,08%
61.486
14:48:11
139
0,08%
48,0400
11
0,00%
48,0000
ROVI
-23,75%
-2,04%
-7,79%
-40,57%
-25,22%
229,40%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.951.328
47,9600
48,5400
1,21%
51.235.762
2.459.316.576
Logista
28,1200
0,57%
97.092
14:48:12
2.268
0,00%
28,1200
675
-0,07%
28,1000
LOG
1,56%
0,00%
2,63%
20,90%
107,90%
162,52%
Sin Inciden.
6 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.730.227
27,9600
28,0000
0,14%
132.750.000
3.732.930.000
Mapfre
2,7300
-0,44%
1.097.573
14:48:12
13.124
0,07%
2,7320
15.598
-0,07%
2,7280
MAP
11,61%
-0,36%
2,17%
28,04%
82,69%
47,33%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.996.374
2,7420
2,7400
-0,07%
3.079.553.273
8.407.180.435
Merlin Prop
9,0550
0,22%
354.944
14:48:13
4.021
0,00%
9,0550
1.380
-0,11%
9,0450
MRL
-10,88%
-0,06%
-4,52%
-5,96%
2,54%
17,56%
Sin Inciden.
-8 VENTA
9,0800
0,50%
8,8650
-1,88%
3.214.018
9,0350
9,0450
0,11%
563.724.899
5.104.528.960
Naturgy
24,3000
0,16%
97.999
14:48:12
2.820
0,08%
24,3200
2.836
-0,08%
24,2800
NTGY
6,46%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.381.376
24,2600
24,4000
0,58%
969.613.801
23.561.615.364
Puig Brands
15,2300
0,20%
165.684
14:48:06
195
-0,20%
15,2000
301
-0,39%
15,1700
PUIG
-14,61%
1,23%
-15,04%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.523.367
15,2000
15,3200
0,79%
174.819.678
2.662.503.696
Red Electrica
18,5200
1,70%
263.987
14:48:12
2.099
0,05%
18,5300
1.555
-0,05%
18,5100
REE
13,60%
-1,49%
5,77%
26,28%
14,05%
63,30%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.889.039
18,2100
18,3400
0,71%
541.080.000
10.020.801.600
REPSOL
9,6240
-1,43%
3.335.914
14:48:13
2.347
0,04%
9,6280
2.327
-0,02%
9,6220
REP
-14,29%
-10,80%
-17,03%
-32,54%
-10,26%
-3,27%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
32.104.836
9,7640
9,7680
0,04%
1.157.396.053
11.138.779.614
Sacyr
2,8920
-0,34%
1.212.001
14:48:11
981
0,07%
2,8940
14.141
-0,07%
2,8900
SCYR
-6,77%
-1,03%
-7,60%
-8,93%
36,76%
-1,49%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.505.107
2,9020
2,9120
0,34%
796.857.798
2.304.512.752
Solaria Energia
6,6120
3,96%
675.541
14:48:07
600
-0,09%
6,6060
961
-0,24%
6,5960
SLR
-15,39%
-0,84%
-12,55%
-31,36%
-71,10%
476,00%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.466.677
6,3600
6,3140
-0,72%
124.950.876
826.175.192
Telefonica
3,9670
0,43%
3.508.681
14:48:12
1.627
-0,03%
3,9660
6.171
-0,05%
3,9650
TEF
0,76%
-7,69%
-6,65%
8,62%
6,22%
-43,92%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
13.918.938
3,9500
3,9500
0,00%
5.670.161.554
22.493.530.885
UNICAJA
1,5660
2,09%
5.530.451
14:48:08
18.305
0,06%
1,5670
9.386
-0,06%
1,5650
UNI
22,92%
3,98%
-6,17%
51,36%
115,72%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
8.660.686
1,5340
1,5420
0,52%
2.571.434.468
4.026.866.377
