Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.603,2
-0,07%
90.927.941
15:27:31
0
-
0,0000
0
-
0,0000
INDI
14,86%
-0,06%
-1,72%
17,61%
31,83%
10,53%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,3000
0,95%
32.604
15:33:17
846
0,09%
117,4000
608
-0,09%
117,2000
ANA
-8,02%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.824.449
116,2000
116,4000
0,17%
54.856.653
6.434.685.397
Acerinox
9,3650
1,41%
578.142
15:33:00
378
0,05%
9,3700
1.045
0,00%
9,3650
ACX
-6,37%
3,24%
4,39%
-0,72%
5,37%
23,01%
3 RESIS.
10 COMPRA
9,3800
1,57%
9,1950
-0,43%
5.414.300
9,2350
9,2400
0,05%
249.335.371
2.335.025.749
ACS
42,6200
0,80%
77.518
15:27:12
1.070
0,05%
42,6400
1.221
-0,05%
42,6000
ACS
11,69%
2,64%
-2,78%
24,74%
139,03%
155,34%
2 RESIS.
10 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.303.817
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
201,0000
0,70%
27.498
15:31:49
402
0,10%
201,2000
631
0,00%
201,0000
AENA
27,91%
1,82%
-0,40%
35,00%
54,65%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.527.098
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,9600
1,55%
161.457
15:33:00
267
-0,03%
66,9400
154
-0,06%
66,9200
AMS
5,27%
-0,65%
-1,21%
7,55%
16,61%
142,20%
1 RESIS.
10 COMPRA
67,0400
1,67%
66,0000
0,09%
10.811.161
65,9400
66,1600
0,33%
450.499.205
30.165.426.767
ArcelorMittal
23,8800
-0,17%
85.510
15:32:59
400
0,21%
23,9300
1.624
0,13%
23,9100
MTS
-5,40%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.041.979
23,9200
24,1000
0,75%
852.809.772
20.365.097.355
Banco Sabadell
1,8050
-2,14%
8.032.920
15:27:28
12.158
0,00%
1,8050
10.089
-0,08%
1,8035
SAB
72,46%
-1,98%
-2,64%
48,94%
241,95%
31,13%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.499.421
1,8445
1,8480
0,19%
5.440.221.447
9.819.599.712
Banco Santander
4,3420
-4,10%
34.900.215
15:27:31
1.901
0,01%
4,3425
2.722
-0,01%
4,3415
SAN
19,85%
-4,81%
-3,46%
21,30%
59,00%
-4,49%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
151.536.734
4,5275
4,5250
-0,06%
15.494.273.572
67.276.135.850
Bankinter
7,5100
-2,77%
2.026.132
15:33:24
3.050
0,03%
7,5120
397
-0,03%
7,5080
BKT
33,62%
-2,39%
0,00%
23,48%
93,59%
113,42%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.216.251
7,7240
7,6400
-1,09%
898.866.154
6.750.484.817
BBVA
9,0680
-2,01%
4.907.763
15:33:38
889
0,00%
9,0680
1.601
-0,02%
9,0660
BBVA
17,83%
-2,94%
-0,46%
16,18%
106,17%
85,29%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
44.503.595
9,2540
9,2740
0,22%
5.763.285.465
52.261.472.597
Caixabank
5,2140
-4,58%
8.418.974
15:27:31
1.056
0,00%
5,2140
6.812
-0,04%
5,2120
CABK
56,16%
-6,99%
-2,05%
40,91%
172,38%
99,44%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
43.896.530
5,4640
5,4540
-0,18%
7.268.087.682
37.895.809.174
Cellnex Telecom
32,2500
2,25%
587.240
15:33:17
1.001
0,12%
32,2900
979
0,06%
32,2700
CLNX
-9,56%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.938.490
31,5400
31,6100
0,22%
706.475.375
22.783.830.844
Acciona Energia
19,6900
1,13%
213.524
15:27:29
1.164
0,00%
19,6900
1.640
-0,10%
19,6700
ANE
-28,18%
1,23%
2,60%
-22,01%
-33,29%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.204.288
19,4700
19,6600
0,98%
324.761.830
6.394.560.433
Enagas
12,8400
1,18%
274.518
15:27:26
2.989
0,08%
12,8500
816
0,00%
12,8400
ENG
-9,16%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
3.524.811
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2700
2,27%
561.456
15:27:26
508
0,05%
20,2800
1.922
0,00%
20,2700
ELE
12,77%
2,43%
3,79%
10,65%
28,01%
162,22%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.380.713
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2200
1,36%
327.739
15:27:20
3.403
0,05%
37,2400
2.749
-0,05%
37,2000
FER
13,94%
1,47%
-0,99%
21,97%
46,08%
0,00%
3 RESIS.
12 COMPRA
37,2200
1,36%
36,7400
0,05%
12.198.446
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1200
1,77%
124.294
15:26:23
1.442
0,00%
24,1200
783
-0,17%
24,0800
FDR
29,96%
0,17%
6,04%
31,07%
-24,56%
919,83%
3 RESIS.
12 COMPRA
24,2400
2,28%
23,8000
0,42%
2.997.971
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5050
1,01%
713.981
15:27:03
146
0,10%
10,5150
2.108
-0,05%
10,5000
GRF
-32,03%
-5,30%
3,59%
-17,11%
-39,99%
-35,94%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
7.500.370
10,4000
10,4350
0,34%
426.129.798
4.476.493.528
Iberdrola
13,5500
1,69%
3.470.027
15:27:31
9.981
0,04%
13,5550
1.476
0,00%
13,5500
IBE
19,53%
1,38%
-1,88%
28,11%
54,80%
242,79%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
47.018.866
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,6200
1,58%
547.644
15:26:50
1.391
0,04%
52,6400
1.036
-0,04%
52,6000
ITX
37,73%
3,37%
-1,35%
47,63%
85,75%
193,66%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
28.817.027
51,8000
52,0000
0,39%
3.116.652.000
163.998.228.240
Indra
16,6500
1,03%
260.485
15:27:22
935
0,00%
16,6500
1.262
-0,06%
16,6400
IDR
20,51%
1,09%
-3,14%
17,48%
69,36%
108,93%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.337.075
16,4800
16,4400
-0,24%
176.654.402
2.941.295.793
Inmob Colonial
5,4800
-0,54%
1.221.777
15:27:18
3.557
0,09%
5,4850
4.202
0,00%
5,4800
COL
-12,43%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.695.338
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9380
-0,68%
4.572.534
15:27:30
7.778
0,03%
2,9390
2.186
0,00%
2,9380
IAG
67,24%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.434.105
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,6500
1,29%
30.564
15:27:26
1.130
0,08%
62,7000
769
-0,08%
62,6000
ROVI
5,44%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.914.835
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3400
1,27%
97.076
15:26:29
1.495
0,07%
30,3600
926
-0,07%
30,3200
LOG
33,11%
3,47%
10,39%
39,08%
117,16%
257,12%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.945.286
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5920
0,08%
1.405.282
15:27:28
16.356
0,00%
2,5920
2.447
-0,08%
2,5900
MAP
38,71%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.642.491
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2000
2,72%
588.830
15:27:30
2.427
0,00%
10,2000
8.148
-0,10%
10,1900
MRL
2,16%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.006.066
9,9300
10,0100
0,81%
563.724.899
5.749.993.970
Naturgy
22,7400
1,34%
96.024
15:27:15
264
0,09%
22,7600
1.964
0,00%
22,7400
NTGY
-12,21%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.183.586
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,3700
2,60%
98.614
15:27:30
218
0,05%
19,3800
295
-0,03%
19,3650
PUIG
0,00%
1,52%
1,44%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.910.153
18,8800
19,1000
1,17%
174.819.678
3.386.257.163
Red Electrica
17,0000
1,92%
212.723
15:27:28
3.123
0,06%
17,0100
3.597
-0,06%
16,9900
REE
21,36%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.616.291
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8350
-0,38%
835.580
15:27:30
242
0,00%
11,8350
3.193
-0,04%
11,8300
REP
-6,19%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7800
-0,84%
9.889.089
11,8800
11,9200
0,34%
1.177.396.053
13.934.482.287
Sacyr
3,0360
-0,39%
1.012.154
15:26:41
4.474
0,07%
3,0380
16.761
-0,07%
3,0340
SCYR
1,52%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.072.900
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,9000
3,43%
684.786
15:27:28
2.899
0,11%
8,9100
463
-0,06%
8,8950
SLR
-52,18%
-12,87%
-12,18%
-44,55%
-46,68%
981,71%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.094.595
8,6050
8,6500
0,52%
124.950.876
1.112.062.796
Telefonica
4,2800
0,38%
2.923.764
15:27:28
6.625
0,02%
4,2810
2.881
-0,02%
4,2790
TEF
25,65%
1,85%
-1,74%
20,93%
27,48%
-37,45%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
12.513.710
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2320
-0,32%
10.821.270
15:27:30
17.299
0,08%
1,2330
8.065
-0,08%
1,2310
UNI
44,79%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.331.805
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
