Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/03/2016
OFF:
45 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.611,7
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
14,94%
-0,21%
-1,87%
17,44%
31,63%
10,37%
Sin Inciden.
2 COMPRA
11.611,7
0,00%
11.611,7
0,00%
0
11.611,7
11.611,7
0,00%
0
0
Acciona
116,2000
0,00%
0
8:35:03
11
-0,95%
115,1000
511
-0,95%
115,1000
ANA
-8,89%
-0,43%
-2,02%
-2,05%
-20,15%
177,49%
Sin Inciden.
-2 VENTA
116,2000
0,00%
116,2000
0,00%
0
116,2000
116,2000
0,00%
54.856.653
6.374.343.079
Acerinox
9,2350
0,00%
0
8:35:03
3.163
0,05%
9,2400
1.271
0,05%
9,2400
ACX
-7,67%
1,48%
2,61%
-2,41%
3,58%
20,92%
Sin Inciden.
4 COMPRA
9,2350
0,00%
9,2350
0,00%
0
9,2350
9,2350
0,00%
249.335.371
2.302.612.151
ACS
42,2800
0,00%
0
8:36:12
329
-0,61%
42,0200
329
-0,61%
42,0200
ACS
10,80%
1,54%
-3,82%
23,40%
136,45%
152,59%
Sin Inciden.
4 COMPRA
42,2800
0,00%
42,2800
0,00%
0
42,2800
42,2800
0,00%
271.664.594
11.485.979.034
AENA
199,6000
0,00%
0
8:36:24
127
-0,30%
199,0000
132
-0,30%
199,0000
AENA
27,02%
0,91%
-1,29%
33,79%
53,27%
0,00%
Sin Inciden.
6 COMPRA
199,6000
0,00%
199,6000
0,00%
0
199,6000
199,6000
0,00%
150.000.000
29.940.000.000
Amadeus
65,9400
0,00%
0
8:36:55
559
-1,12%
65,2000
2.006
-1,12%
65,2000
AMS
3,66%
-2,31%
-2,86%
5,75%
14,66%
138,16%
Sin Inciden.
-2 VENTA
65,9400
0,00%
65,9400
0,00%
0
65,9400
65,9400
0,00%
450.499.205
29.705.917.578
ArcelorMittal
23,9200
0,00%
0
8:33:18
50
0,75%
24,1000
18
0,75%
24,1000
MTS
-5,24%
-0,21%
8,79%
9,03%
-8,32%
-15,57%
Sin Inciden.
10 COMPRA
23,9200
0,00%
23,9200
0,00%
0
23,9200
23,9200
0,00%
852.809.772
20.399.209.746
Banco Sabadell
1,8445
0,00%
0
8:35:02
20.997
-0,24%
1,8400
18.465
-0,24%
1,8400
SAB
76,24%
0,08%
-0,59%
52,07%
249,14%
33,89%
Sin Inciden.
12 COMPRA
1,8445
0,00%
1,8445
0,00%
0
1,8445
1,8445
0,00%
5.440.221.447
10.034.488.459
Banco Santander
4,5275
0,00%
0
8:38:00
218.820
-1,71%
4,4500
218.820
-1,71%
4,4500
SAN
24,97%
-1,07%
0,33%
26,07%
65,24%
-0,74%
Sin Inciden.
8 COMPRA
4,5275
0,00%
4,5275
0,00%
0
4,5275
4,5275
0,00%
15.494.273.572
70.150.323.597
Bankinter
7,7240
0,00%
0
8:37:41
12.017
0,26%
7,7440
11.154
0,26%
7,7440
BKT
37,43%
0,36%
2,82%
26,96%
99,05%
119,44%
Sin Inciden.
12 COMPRA
7,7240
0,00%
7,7240
0,00%
0
7,7240
7,7240
0,00%
898.866.154
6.942.842.173
BBVA
9,2540
0,00%
0
8:33:03
24.372
-0,58%
9,2000
22.591
-0,58%
9,2000
BBVA
20,24%
-1,30%
1,23%
18,15%
109,66%
88,43%
Sin Inciden.
6 COMPRA
9,2540
0,00%
9,2540
0,00%
0
9,2540
9,2540
0,00%
5.763.285.465
53.333.443.693
Caixabank
5,4640
0,00%
0
8:37:34
96.833
-2,27%
5,3400
113.931
-2,27%
5,3400
CABK
63,65%
-2,57%
2,61%
47,61%
185,33%
108,92%
Sin Inciden.
nEUTRAL
5,4640
0,00%
5,4640
0,00%
0
5,4640
5,4640
0,00%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,5400
0,00%
0
8:35:16
4.251
0,82%
31,8000
771
0,82%
31,8000
CLNX
-11,55%
-0,57%
-8,84%
-7,21%
-39,39%
0,00%
Sin Inciden.
-12 VENTA
31,5400
0,00%
31,5400
0,00%
0
31,5400
31,5400
0,00%
706.475.375
22.282.233.328
Acciona Energia
19,4700
0,00%
0
8:30:09
1.922
2,21%
19,9000
12
2,21%
19,9000
ANE
-28,98%
-0,05%
1,30%
-23,00%
-34,14%
0,00%
Sin Inciden.
-2 VENTA
19,4700
0,00%
19,4700
0,00%
0
19,4700
19,4700
0,00%
324.761.830
6.323.112.830
Enagas
12,6900
0,00%
0
8:33:30
4.558
-0,32%
12,6500
8.407
-0,32%
12,6500
ENG
-10,22%
-0,16%
-4,66%
-12,66%
-13,90%
-0,33%
Sin Inciden.
-10 VENTA
12,6900
0,00%
12,6900
0,00%
0
12,6900
12,6900
0,00%
261.990.074
3.324.654.039
Endesa
19,8200
0,00%
0
8:33:00
2.318
1,41%
20,1000
2.188
1,41%
20,1000
ELE
10,27%
0,15%
1,48%
8,20%
25,17%
156,40%
Sin Inciden.
8 COMPRA
19,8200
0,00%
19,8200
0,00%
0
19,8200
19,8200
0,00%
1.058.752.117
20.984.466.959
Ferrovial
36,7200
0,00%
0
8:37:47
331
-1,96%
36,0000
1.306
-1,96%
36,0000
FER
12,41%
0,00%
-2,42%
20,20%
43,97%
0,00%
Sin Inciden.
4 COMPRA
36,7200
0,00%
36,7200
0,00%
0
36,7200
36,7200
0,00%
732.163.043
26.885.026.939
Fluidra
23,7000
0,00%
0
8:30:04
2
-0,25%
23,6400
10
-0,25%
23,6400
FDR
27,69%
-1,99%
3,77%
28,26%
-26,18%
897,94%
Sin Inciden.
nEUTRAL
23,7000
0,00%
23,7000
0,00%
0
23,7000
23,7000
0,00%
192.129.070
4.553.458.959
Grifols A
10,4000
0,00%
0
8:37:32
2.550
0,48%
10,4500
2.427
0,48%
10,4500
GRF
-32,71%
-6,52%
2,26%
-18,17%
-40,76%
-36,76%
Sin Inciden.
nEUTRAL
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
426.129.798
4.431.749.899
Iberdrola
13,3250
0,00%
0
8:35:46
27.126
-0,98%
13,1950
26.445
-0,98%
13,1950
IBE
17,54%
-0,49%
-3,69%
25,75%
51,95%
236,48%
Sin Inciden.
-2 VENTA
13,3250
0,00%
13,3250
0,00%
0
13,3250
13,3250
0,00%
6.364.251.000
84.803.644.575
Inditex
51,8000
0,00%
0
8:38:05
10.331
-3,47%
50,0000
11.721
-3,47%
50,0000
ITX
35,59%
1,53%
-3,11%
45,00%
82,44%
188,42%
Sin Inciden.
8 COMPRA
51,8000
0,00%
51,8000
0,00%
0
51,8000
51,8000
0,00%
3.116.652.000
161.442.573.600
Indra
16,4800
0,00%
0
8:30:04
2
0,00%
16,4800
91
0,00%
16,4800
IDR
19,28%
0,00%
-4,19%
16,21%
67,53%
106,67%
Sin Inciden.
-2 VENTA
16,4800
0,00%
16,4800
0,00%
0
16,4800
16,4800
0,00%
176.654.402
2.911.264.545
Inmob Colonial
5,5100
0,00%
0
8:36:11
10.512
5,99%
5,8400
34.003
5,99%
5,8400
COL
-11,95%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5100
0,00%
5,5100
0,00%
0
5,5100
5,5100
0,00%
627.344.687
3.456.669.225
IAG
2,9580
0,00%
0
8:37:43
46.283
-1,12%
2,9250
61.980
-1,12%
2,9250
IAG
68,37%
2,25%
14,61%
64,41%
69,51%
6,82%
Sin Inciden.
12 COMPRA
2,9580
0,00%
2,9580
0,00%
0
2,9580
2,9580
0,00%
4.971.476.010
14.705.626.038
Labor Farmac Rovi
61,8500
0,00%
0
8:32:00
151
0,00%
61,8500
151
0,00%
61,8500
ROVI
4,10%
-0,48%
-19,52%
19,14%
6,84%
675,04%
Sin Inciden.
-12 VENTA
61,8500
0,00%
61,8500
0,00%
0
61,8500
61,8500
0,00%
51.235.762
3.168.931.880
Logista
29,9600
0,00%
0
8:36:30
778
0,07%
29,9800
778
0,07%
29,9800
LOG
31,44%
2,04%
8,87%
37,16%
114,15%
252,18%
Sin Inciden.
12 COMPRA
29,9600
0,00%
29,9600
0,00%
0
29,9600
29,9600
0,00%
132.750.000
3.977.190.000
Mapfre
2,5900
0,00%
0
8:35:02
7.641
0,77%
2,6100
7.641
0,77%
2,6100
MAP
38,61%
-0,38%
4,27%
33,95%
67,32%
69,12%
Sin Inciden.
12 COMPRA
2,5900
0,00%
2,5900
0,00%
0
2,5900
2,5900
0,00%
3.079.553.273
7.976.042.977
Merlin Prop
10,1100
1,81%
0
8:33:23
2.573
-2,08%
9,9000
2.573
-2,08%
9,9000
MRL
1,25%
0,25%
-6,14%
18,07%
18,17%
62,50%
2 SOPOR.
-10 VENTA
9,9300
0,00%
9,9300
0,00%
0
9,9300
10,1100
1,81%
563.724.899
5.699.258.729
Naturgy
22,4400
0,00%
0
8:33:07
2.081
0,71%
22,6000
809
0,71%
22,6000
NTGY
-13,37%
-0,09%
-0,54%
-13,37%
7,73%
68,32%
Sin Inciden.
4 COMPRA
22,4400
0,00%
22,4400
0,00%
0
22,4400
22,4400
0,00%
969.613.801
21.758.133.694
Puig Brands
18,8800
0,00%
0
8:35:02
1.685
-0,53%
18,7800
1.685
-0,53%
18,7800
PUIG
0,00%
-1,18%
-1,26%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
18,8800
0,00%
18,8800
0,00%
0
18,8800
18,8800
0,00%
174.819.678
3.300.595.521
Red Electrica
16,6800
0,00%
0
8:35:17
455
-0,48%
16,6000
1.821
-0,48%
16,6000
REE
19,07%
-0,36%
-1,30%
18,87%
9,39%
57,36%
Sin Inciden.
2 COMPRA
16,6800
0,00%
16,6800
0,00%
0
16,6800
16,6800
0,00%
541.080.000
9.025.214.400
REPSOL
11,8800
0,00%
0
8:35:04
8.802
-0,25%
11,8500
8.802
-0,25%
11,8500
REP
-5,83%
1,71%
-0,59%
-8,09%
32,96%
16,36%
Sin Inciden.
2 COMPRA
11,8800
0,00%
11,8800
0,00%
0
11,8800
11,8800
0,00%
1.177.396.053
13.987.465.110
Sacyr
3,0480
0,00%
0
8:35:03
5.064
0,72%
3,0700
4.163
0,72%
3,0700
SCYR
1,92%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0480
0,00%
3,0480
0,00%
0
3,0480
3,0480
0,00%
779.906.655
2.377.155.484
Solaria Energia
8,6050
0,00%
0
8:36:54
1.605
0,87%
8,6800
1.605
0,87%
8,6800
SLR
-53,76%
-15,47%
-14,80%
-46,20%
-48,27%
949,39%
Sin Inciden.
-12 VENTA
8,6050
0,00%
8,6050
0,00%
0
8,6050
8,6050
0,00%
124.950.876
1.075.202.288
Telefonica
4,2640
0,00%
0
8:37:23
25.325
-0,80%
4,2300
28.708
-0,80%
4,2300
TEF
25,18%
1,21%
-2,36%
20,17%
26,68%
-37,85%
Sin Inciden.
2 COMPRA
4,2640
0,00%
4,2640
0,00%
0
4,2640
4,2640
0,00%
5.670.161.554
24.177.568.866
UNICAJA
1,2360
0,00%
0
8:37:09
50.321
-1,62%
1,2160
50.321
-1,62%
1,2160
UNI
45,26%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2360
0,00%
1,2360
0,00%
0
1,2360
1,2360
0,00%
2.571.434.468
3.178.293.002
MODO PRO
