Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.641,7
0,26%
1.594.265
9:00:40
0
-
0,0000
0
-
0,0000
INDI
15,24%
-0,01%
-1,67%
17,67%
31,90%
10,59%
Sin Inciden.
8 COMPRA
11.641,7
0,26%
11.611,7
0,00%
0
11.611,7
11.611,7
0,00%
0
0
Acciona
116,6000
0,34%
880
9:00:26
273
0,34%
117,0000
171
-0,09%
116,5000
ANA
-8,57%
-0,17%
-1,77%
-1,80%
-19,94%
178,20%
Sin Inciden.
2 COMPRA
116,6000
0,34%
116,2000
0,00%
102.608
116,2000
116,2000
0,00%
54.856.653
6.396.285.740
Acerinox
9,2700
0,38%
7.152
9:00:37
860
0,00%
9,2700
2.247
-0,22%
9,2500
ACX
-7,32%
1,76%
2,89%
-2,14%
3,86%
21,24%
Sin Inciden.
6 COMPRA
9,2700
0,38%
9,2350
0,00%
66.299
9,2350
9,2350
0,00%
249.335.371
2.311.338.889
ACS
42,5000
0,52%
1.812
9:00:14
51
-0,09%
42,4600
57
-0,24%
42,4000
ACS
11,38%
1,92%
-3,46%
23,87%
137,35%
153,55%
Sin Inciden.
6 COMPRA
42,5000
0,52%
42,2800
0,00%
77.010
42,2800
42,2800
0,00%
271.664.594
11.545.745.245
AENA
199,9000
0,15%
1.305
9:00:28
80
0,15%
200,2000
48
-0,10%
199,7000
AENA
27,21%
0,91%
-1,29%
33,79%
53,27%
0,00%
Sin Inciden.
6 COMPRA
200,2000
0,30%
199,6000
0,00%
260.870
199,6000
199,6000
0,00%
150.000.000
29.985.000.000
Amadeus
66,2000
0,39%
4.328
9:00:26
188
0,03%
66,2200
8
-0,09%
66,1400
AMS
4,07%
-1,84%
-2,39%
6,26%
15,22%
139,31%
Sin Inciden.
nEUTRAL
66,2000
0,39%
65,9400
0,00%
286.514
65,9400
65,9400
0,00%
450.499.205
29.823.047.371
ArcelorMittal
24,1200
0,84%
1.287
9:00:35
3.723
0,00%
24,1200
1.632
-0,21%
24,0700
MTS
-4,45%
0,33%
9,38%
9,62%
-7,82%
-15,11%
Sin Inciden.
12 COMPRA
24,1200
0,84%
23,9200
0,00%
31.042
23,9200
23,9200
0,00%
852.809.772
20.569.771.701
Banco Sabadell
1,8530
0,46%
141.310
9:00:38
4.000
0,05%
1,8540
6.680
-0,16%
1,8500
SAB
77,05%
0,16%
-0,51%
52,20%
249,42%
34,00%
Sin Inciden.
12 COMPRA
1,8530
0,46%
1,8445
0,00%
261.847
1,8445
1,8445
0,00%
5.440.221.447
10.080.730.341
Banco Santander
4,5335
0,13%
383.850
9:00:42
717
0,01%
4,5340
53
-0,06%
4,5310
SAN
25,13%
-1,54%
-0,15%
25,47%
64,45%
-1,21%
Sin Inciden.
4 COMPRA
4,5335
0,13%
4,5275
0,00%
1.740.184
4,5275
4,5275
0,00%
15.494.273.572
70.243.289.239
Bankinter
7,6460
-1,01%
83.328
9:00:42
1.976
0,26%
7,6660
368
-0,10%
7,6380
BKT
36,04%
0,05%
2,50%
26,57%
98,43%
118,76%
Sin Inciden.
8 COMPRA
7,7240
0,00%
7,6400
-1,09%
637.126
7,7240
7,7240
0,00%
898.866.154
6.872.730.613
BBVA
9,2880
0,37%
82.428
9:00:37
2.000
0,02%
9,2900
792
-0,04%
9,2840
BBVA
20,68%
-1,19%
1,33%
18,27%
109,89%
88,63%
Sin Inciden.
8 COMPRA
9,2880
0,37%
9,2540
0,00%
765.591
9,2540
9,2540
0,00%
5.763.285.465
53.529.395.399
Caixabank
5,4640
0,00%
146.931
9:00:31
1.357
0,11%
5,4700
7.229
-0,07%
5,4600
CABK
63,65%
-2,75%
2,42%
47,34%
184,80%
108,54%
1 SOPOR.
nEUTRAL
5,4640
0,00%
5,4560
-0,15%
802.831
5,4640
5,4640
0,00%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,6400
0,32%
4.401
9:00:42
175
0,06%
31,6600
164
-0,09%
31,6100
CLNX
-11,27%
-0,25%
-8,55%
-6,91%
-39,20%
0,00%
Sin Inciden.
-12 VENTA
31,6400
0,32%
31,5400
0,00%
139.248
31,5400
31,5400
0,00%
706.475.375
22.352.880.865
Acciona Energia
19,6300
0,82%
887
9:00:31
299
0,20%
19,6700
299
-0,36%
19,5600
ANE
-28,39%
0,36%
1,72%
-22,68%
-33,87%
0,00%
Sin Inciden.
nEUTRAL
19,6600
0,98%
19,4700
0,00%
17.412
19,4700
19,4700
0,00%
324.761.830
6.375.074.723
Enagas
12,7100
0,16%
7.346
9:00:34
1.674
0,24%
12,7400
4.323
-0,08%
12,7000
ENG
-10,08%
-0,08%
-4,58%
-12,59%
-13,83%
-0,25%
Sin Inciden.
-8 VENTA
12,7200
0,24%
12,6900
0,00%
93.368
12,6900
12,6900
0,00%
261.990.074
3.329.893.841
Endesa
19,8700
0,25%
23.263
9:00:35
128
0,30%
19,9300
215
0,00%
19,8700
ELE
10,54%
0,96%
2,30%
9,07%
26,18%
158,47%
Sin Inciden.
12 COMPRA
19,9400
0,61%
19,8200
0,00%
462.236
19,8200
19,8200
0,00%
1.058.752.117
21.037.404.565
Ferrovial
36,8000
0,22%
4.309
9:00:35
1.346
0,22%
36,8800
177
0,00%
36,8000
FER
12,66%
0,27%
-2,16%
20,53%
44,36%
0,00%
Sin Inciden.
6 COMPRA
36,8000
0,22%
36,7200
0,00%
158.571
36,7200
36,7200
0,00%
732.163.043
26.943.599.982
Fluidra
23,8200
0,51%
1.564
9:00:39
750
0,08%
23,8400
928
-0,08%
23,8000
FDR
28,34%
-0,83%
4,99%
29,78%
-25,31%
909,73%
2 RESIS.
8 COMPRA
23,8200
0,51%
23,7000
0,00%
37.254
23,7000
23,7000
0,00%
192.129.070
4.576.514.447
Grifols A
10,4450
0,43%
17.016
9:00:36
6
0,00%
10,4450
147
-0,05%
10,4400
GRF
-32,42%
-5,03%
3,88%
-16,88%
-39,82%
-35,76%
3 RESIS.
6 COMPRA
10,4450
0,43%
10,4000
0,00%
177.732
10,4000
10,4000
0,00%
426.129.798
4.450.925.740
Iberdrola
13,3800
0,41%
84.397
9:00:41
815
0,00%
13,3800
2.786
-0,11%
13,3650
IBE
18,03%
-0,11%
-3,32%
26,22%
52,52%
237,74%
Sin Inciden.
4 COMPRA
13,3800
0,41%
13,3250
0,00%
1.129.232
13,3250
13,3250
0,00%
6.364.251.000
85.153.678.380
Inditex
52,0000
0,39%
19.310
9:00:43
16
0,08%
52,0400
105
0,00%
52,0000
ITX
36,11%
2,04%
-2,62%
45,73%
83,35%
189,87%
Sin Inciden.
12 COMPRA
52,0000
0,39%
51,8000
0,00%
1.004.120
51,8000
51,8000
0,00%
3.116.652.000
162.065.904.000
Indra
16,4500
-0,18%
3.518
9:00:35
4.516
0,43%
16,5200
2.063
0,18%
16,4800
IDR
19,06%
0,36%
-3,84%
16,63%
68,14%
107,42%
Sin Inciden.
nEUTRAL
16,4800
0,00%
16,4500
-0,18%
57.871
16,4800
16,4800
0,00%
176.654.402
2.905.964.913
Inmob Colonial
5,4000
-2,00%
121.036
9:00:41
1.540
0,37%
5,4200
521
0,09%
5,4050
COL
-13,71%
-1,81%
-7,03%
-3,35%
-27,39%
8,53%
2 SOPOR.
-12 VENTA
5,5100
0,00%
5,3950
-2,09%
653.594
5,5100
5,5100
0,00%
627.344.687
3.387.661.310
IAG
2,9470
-0,37%
207.713
9:00:39
1.489
0,14%
2,9510
1.500
-0,07%
2,9450
IAG
67,75%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9580
0,00%
2,9450
-0,44%
612.130
2,9580
2,9580
0,00%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
61,9000
0,08%
110
9:00:19
1
0,08%
61,9500
367
-0,08%
61,8500
ROVI
4,18%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
61,9000
0,08%
61,8500
0,00%
6.809
61,8500
61,8500
0,00%
51.235.762
3.171.493.668
Logista
30,0200
0,20%
3.080
9:00:36
742
0,20%
30,0800
84
0,00%
30,0200
LOG
31,71%
2,38%
9,23%
37,62%
114,87%
253,36%
1 RESIS.
12 COMPRA
30,0200
0,20%
29,9600
0,00%
92.462
29,9600
29,9600
0,00%
132.750.000
3.985.155.000
Mapfre
2,5960
0,23%
12.159
9:00:32
8.100
0,15%
2,6000
3.850
-0,08%
2,5940
MAP
38,93%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,5960
0,23%
2,5900
0,00%
31.565
2,5900
2,5900
0,00%
3.079.553.273
7.994.520.297
Merlin Prop
10,0100
0,81%
39.872
9:00:28
275
0,00%
10,0100
698
-0,10%
10,0000
MRL
0,25%
0,96%
-5,48%
18,90%
19,00%
63,65%
1 SOPOR.
-10 VENTA
10,0100
0,81%
9,9300
0,00%
399.119
9,9300
10,0100
0,81%
563.724.899
5.642.886.239
Naturgy
22,4600
0,09%
2.272
9:00:12
13
0,00%
22,4600
453
-0,18%
22,4200
NTGY
-13,29%
0,27%
-0,18%
-13,06%
8,11%
68,92%
Sin Inciden.
8 COMPRA
22,4600
0,09%
22,4400
0,00%
51.029
22,4400
22,4400
0,00%
969.613.801
21.777.525.970
Puig Brands
19,0850
1,09%
2.770
9:00:26
62
0,18%
19,1200
348
0,08%
19,1000
PUIG
0,00%
0,44%
0,37%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,0850
1,09%
18,8800
0,00%
52.865
18,8800
18,8800
0,00%
174.819.678
3.336.433.555
Red Electrica
16,7600
0,48%
8.899
9:00:33
376
0,06%
16,7700
488
-0,06%
16,7500
REE
19,64%
0,18%
-0,77%
19,51%
9,98%
58,21%
1 RESIS.
6 COMPRA
16,7600
0,48%
16,6800
0,00%
149.147
16,6800
16,6800
0,00%
541.080.000
9.068.500.800
REPSOL
11,9450
0,55%
31.500
9:00:38
7.026
0,13%
11,9600
3.660
-0,04%
11,9400
REP
-5,32%
2,31%
0,00%
-7,55%
33,74%
17,04%
Sin Inciden.
4 COMPRA
11,9500
0,59%
11,8800
0,00%
376.268
11,8800
11,8800
0,00%
1.177.396.053
14.063.995.853
Sacyr
3,0460
-0,07%
12.124
9:00:19
963
0,39%
3,0580
6.454
0,00%
3,0460
SCYR
1,86%
2,14%
-3,11%
6,13%
59,19%
34,25%
Sin Inciden.
nEUTRAL
3,0480
0,00%
3,0460
-0,07%
36.930
3,0480
3,0480
0,00%
779.906.655
2.375.595.671
Solaria Energia
8,6850
0,93%
5.207
9:00:42
1.000
0,06%
8,6900
523
-0,35%
8,6550
SLR
-53,33%
-14,19%
-13,51%
-45,39%
-47,49%
965,24%
Sin Inciden.
-12 VENTA
8,6850
0,93%
8,6050
0,00%
45.223
8,6050
8,6050
0,00%
124.950.876
1.085.198.358
Telefonica
4,2760
0,28%
64.625
9:00:34
58
0,02%
4,2770
3.559
-0,07%
4,2730
TEF
25,53%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,2760
0,28%
4,2640
0,00%
276.337
4,2640
4,2640
0,00%
5.670.161.554
24.245.610.805
UNICAJA
1,2440
0,65%
64.004
9:00:41
2.111
0,32%
1,2480
6.355
0,08%
1,2450
UNI
46,20%
4,14%
17,58%
34,97%
76,52%
0,00%
4 RESIS.
12 COMPRA
1,2440
0,65%
1,2360
0,00%
79.621
1,2360
1,2360
0,00%
2.571.434.468
3.198.864.478
MODO PRO
