Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.373,1
0,95%
35.249.614
11:52:05
0
-
0,0000
0
-
0,0000
INDI
23,96%
2,44%
2,90%
28,73%
77,79%
27,74%
4 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,0000
1,57%
33.706
11:52:05
57
0,17%
175,3000
31
0,11%
175,2000
ANA
66,46%
6,88%
17,75%
55,09%
0,64%
227,63%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
5.898.550
172,3000
174,2000
1,10%
54.856.653
9.599.914.275
Acerinox
10,4200
2,76%
909.294
11:52:02
3.151
0,10%
10,4300
756
0,00%
10,4200
ACX
13,81%
-4,34%
-4,52%
10,02%
32,52%
49,17%
2 RESIS.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.474.843
10,1400
10,1900
0,49%
249.335.371
2.598.074.566
ACS
60,9000
0,83%
34.820
11:52:01
699
0,08%
60,9500
740
0,00%
60,9000
ACS
30,35%
3,13%
6,02%
62,06%
214,62%
247,90%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.120.538
60,4000
60,7500
0,58%
271.664.594
16.544.373.775
AENA
23,7300
0,85%
145.034
11:52:07
552
0,02%
23,7350
60
-0,02%
23,7250
AENA
20,21%
0,59%
5,56%
28,10%
91,53%
0,00%
1 RESIS.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.441.657
23,5300
23,8000
1,15%
1.500.000.000
35.595.000.000
Amadeus
72,6400
1,03%
74.017
11:52:03
382
0,06%
72,6800
311
-0,03%
72,6200
AMS
7,31%
3,47%
3,53%
21,52%
32,06%
113,06%
2 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
5.376.595
71,9000
72,4000
0,70%
450.499.205
32.724.262.251
ArcelorMittal
28,7600
0,52%
36.224
11:52:05
1.125
-0,03%
28,7500
89
-0,10%
28,7300
MTS
29,52%
-1,61%
6,65%
40,66%
29,24%
25,40%
Sin Inciden.
8 COMPRA
28,9200
1,08%
28,6500
0,14%
1.041.802
28,6100
28,8900
0,98%
852.809.772
24.526.809.043
Banco Sabadell
3,0410
2,91%
6.804.181
11:52:02
5.787
0,00%
3,0410
19.049
-0,07%
3,0390
SAB
69,95%
5,23%
12,64%
66,50%
468,99%
116,15%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
20.691.514
2,9550
3,0060
1,73%
5.288.229.262
16.081.505.186
Banco Santander
7,7030
1,45%
7.439.234
11:52:05
735
0,00%
7,7030
1.276
-0,01%
7,7020
SAN
75,49%
5,71%
9,42%
76,82%
258,36%
79,29%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
57.304.420
7,5930
7,6650
0,95%
14.885.325.372
114.661.661.341
Bankinter
12,3650
1,73%
301.768
11:52:01
2.243
0,08%
12,3750
1.662
0,00%
12,3650
BKT
66,08%
9,15%
11,66%
63,42%
213,24%
258,70%
1 RESIS.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
3.731.361
12,1550
12,2900
1,11%
898.866.154
11.114.479.994
BBVA
13,3250
2,26%
2.651.766
11:51:59
3.729
0,08%
13,3350
4.288
0,00%
13,3250
BBVA
46,53%
5,01%
2,23%
42,03%
289,73%
145,72%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
35.334.782
13,0300
13,2600
1,77%
5.763.285.465
76.795.778.821
Caixabank
8,0180
2,06%
2.104.682
11:52:07
249
0,02%
8,0200
2.660
0,00%
8,0180
CABK
59,95%
6,75%
8,90%
58,43%
242,78%
217,72%
3 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
16.875.340
7,8560
7,9400
1,07%
7.085.565.456
56.812.063.826
Cellnex Telecom
32,4000
0,78%
168.367
11:52:02
220
0,03%
32,4100
156
0,00%
32,4000
CLNX
6,19%
-2,03%
-1,31%
0,62%
-24,98%
135,84%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.455.091
32,1500
32,3800
0,72%
706.475.375
22.889.802.150
Acciona Energia
24,4600
0,41%
112.328
11:51:52
1.937
0,16%
24,5000
555
0,00%
24,4600
ANE
40,57%
-1,45%
20,91%
32,71%
-37,98%
0,00%
Sin Inciden.
10 COMPRA
24,8000
1,81%
24,3800
0,08%
2.747.543
24,3600
24,5000
0,57%
324.761.830
7.943.674.362
Enagas
13,2700
0,26%
127.534
11:52:02
136
0,04%
13,2750
1.680
0,00%
13,2700
ENG
17,59%
-1,26%
-2,51%
5,21%
-6,02%
12,44%
1 RESIS.
-2 VENTA
13,3350
0,76%
13,2650
0,23%
1.692.376
13,2350
13,3150
0,60%
261.990.074
3.476.608.282
Endesa
25,5700
0,12%
171.271
11:52:00
898
0,08%
25,5900
1.467
0,00%
25,5700
ELE
30,01%
-1,76%
-3,25%
50,22%
73,58%
158,91%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
4.379.399
25,5400
25,5400
0,00%
1.058.752.117
27.072.291.632
Ferrovial
45,4000
0,15%
52.365
11:52:01
355
0,07%
45,4300
411
0,00%
45,4000
FER
12,48%
0,26%
0,24%
21,48%
79,32%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
2.377.371
45,3300
45,6600
0,73%
733.755.372
33.312.493.889
Fluidra
23,2000
0,61%
50.909
11:52:01
531
0,00%
23,2000
650
-0,09%
23,1800
FDR
0,03%
4,14%
8,94%
16,64%
49,74%
678,04%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,1800
0,52%
1.181.089
23,0600
23,4000
1,47%
192.129.070
4.457.394.424
Grifols A
12,4700
1,30%
693.989
11:52:06
1.000
0,00%
12,4700
1.065
-0,08%
12,4600
GRF
36,31%
4,81%
20,14%
34,69%
-14,82%
-29,77%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
8.654.043
12,3100
12,4900
1,46%
426.129.798
5.313.838.581
Iberdrola
15,3400
-0,03%
1.515.401
11:52:00
4.556
0,03%
15,3450
5.922
0,00%
15,3400
IBE
20,28%
-2,44%
-3,46%
31,28%
69,59%
250,78%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
23.246.251
15,3450
15,4300
0,55%
6.240.000.000
95.721.600.000
Inditex
43,6900
0,69%
286.986
11:52:07
254
0,02%
43,7000
120
0,00%
43,6900
ITX
-10,44%
3,97%
-0,82%
0,37%
106,04%
86,86%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
12.538.418
43,3900
43,8000
0,94%
3.116.652.000
136.166.525.880
Indra
36,5800
-1,03%
505.144
11:52:01
573
0,05%
36,6000
2.685
-0,05%
36,5600
IDR
115,63%
-6,14%
5,33%
92,45%
334,75%
259,82%
Sin Inciden.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
18.478.168
36,9600
36,9400
-0,05%
176.654.402
6.462.018.025
Inmob Colonial
5,8850
0,43%
347.178
11:51:52
1.927
0,00%
5,8850
7.882
-0,08%
5,8800
COL
19,52%
-2,16%
-0,34%
19,06%
7,58%
7,28%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.043.143
5,8600
5,9500
1,54%
627.344.687
3.691.923.483
IAG
4,3180
0,82%
3.685.790
11:52:02
3.668
0,05%
4,3200
1.351
0,00%
4,3180
IAG
20,85%
-1,51%
8,80%
124,89%
210,96%
10,10%
Sin Inciden.
8 COMPRA
4,3540
1,66%
4,2800
-0,07%
15.915.241
4,2830
4,3400
1,33%
4.971.476.010
21.466.833.411
Labor Farmac Rovi
56,3000
1,35%
37.619
11:51:53
258
0,09%
56,3500
453
-0,09%
56,2500
ROVI
-10,56%
7,52%
2,82%
-36,25%
12,16%
323,17%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.117.950
55,5500
56,4500
1,62%
51.235.762
2.884.573.401
Logista
27,6600
0,66%
75.190
11:52:00
592
0,00%
27,6600
2.546
-0,07%
27,6400
LOG
-0,10%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
2.079.755
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,5140
2,63%
1.133.784
11:52:07
6.252
0,06%
3,5160
2.240
0,00%
3,5140
MAP
47,67%
1,45%
1,57%
63,25%
173,30%
123,76%
1 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
3.984.117
3,4240
3,4720
1,40%
3.079.553.273
10.821.550.201
Merlin Prop
11,8700
1,28%
83.036
11:52:01
550
0,08%
11,8800
2.901
0,00%
11,8700
MRL
19,39%
2,06%
7,13%
17,62%
44,22%
67,19%
1 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
985.637
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,7800
-0,45%
125.657
11:52:00
1.457
0,07%
26,8000
272
0,00%
26,7800
NTGY
17,33%
-1,76%
0,00%
23,48%
9,05%
119,11%
3 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.365.094
26,9000
27,0600
0,59%
969.613.801
25.966.257.591
Puig Brands
16,3300
0,18%
178.648
11:51:31
2.402
0,06%
16,3400
691
-0,06%
16,3200
PUIG
-8,44%
0,18%
-2,04%
-36,35%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.917.322
16,3000
16,5000
1,23%
174.819.678
2.854.805.342
Red Electrica
17,2800
-0,06%
111.448
11:52:05
3.189
0,06%
17,2900
2.806
-0,06%
17,2700
REE
9,60%
-2,86%
-1,66%
11,14%
8,36%
63,32%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
1.925.821
17,2900
17,3600
0,40%
541.080.000
9.349.862.400
REPSOL
13,6000
0,11%
947.339
11:52:02
692
0,00%
13,6000
4.730
-0,04%
13,5950
REP
26,02%
4,25%
12,84%
13,23%
38,58%
64,25%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
12.883.810
13,5850
13,6000
0,11%
1.157.396.053
15.740.586.321
Sacyr
3,6160
0,22%
712.997
11:52:00
2.144
0,17%
3,6220
11.832
0,06%
3,6180
SCYR
18,10%
2,55%
4,27%
18,48%
73,38%
55,31%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6160
0,22%
2.578.197
3,6080
3,6200
0,33%
796.857.798
2.881.437.798
Solaria Energia
11,0200
0,73%
516.159
11:52:06
521
0,09%
11,0300
2.416
-0,05%
11,0150
SLR
41,01%
4,05%
11,52%
-0,72%
-50,45%
1.038,14%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.688.072
10,9400
11,1000
1,46%
124.950.876
1.376.958.654
Telefonica
4,5990
-0,67%
1.754.254
11:52:00
1.782
0,02%
4,6000
12.631
0,00%
4,5990
TEF
20,64%
1,10%
2,54%
18,13%
32,87%
-36,89%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.067.814
4,6300
4,6500
0,43%
5.670.161.554
26.077.072.987
UNICAJA
2,1120
1,83%
1.297.264
11:52:00
24.981
0,09%
2,1140
18.333
0,00%
2,1120
UNI
73,53%
4,34%
6,71%
73,83%
194,22%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.739.822
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
MODO PRO
