Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.327,7
0,76%
79.940.048
17:23:30
0
-
0,0000
0
-
0,0000
INDI
23,57%
2,18%
2,71%
29,05%
75,91%
27,16%
Sin Inciden.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,7000
-3,59%
63.864
17:23:28
40
0,06%
166,8000
180
0,00%
166,7000
ANA
58,56%
-0,65%
12,32%
47,30%
-7,07%
213,68%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,3000
-3,82%
10.646.129
172,9000
171,2000
-0,98%
54.856.653
9.144.604.055
Acerinox
10,2000
-0,68%
485.419
17:23:22
6.659
0,00%
10,2000
5.696
-0,10%
10,1900
ACX
11,41%
-6,08%
-6,00%
9,16%
25,23%
44,93%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
4.951.274
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,9000
1,81%
177.213
17:23:07
1.304
0,08%
61,9500
1.695
0,00%
61,9000
ACS
32,49%
4,37%
8,11%
65,68%
209,58%
254,70%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
10.969.485
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,7850
0,61%
460.802
17:23:31
192
0,00%
23,7850
412
-0,02%
23,7800
AENA
20,49%
1,25%
5,82%
27,67%
93,58%
0,00%
1 RESIS.
12 COMPRA
23,8450
0,87%
23,5050
-0,57%
10.960.176
23,6400
23,7550
0,49%
1.500.000.000
35.677.500.000
Amadeus
71,5000
0,06%
208.524
17:23:31
1.078
0,00%
71,5000
1.691
-0,03%
71,4800
AMS
5,62%
1,08%
1,68%
20,14%
30,84%
104,61%
Sin Inciden.
6 COMPRA
72,2400
1,09%
71,5000
0,06%
14.909.466
71,4600
71,5000
0,06%
450.499.205
32.210.693.158
ArcelorMittal
28,4000
-1,05%
88.647
17:23:24
899
0,04%
28,4100
1.596
-0,04%
28,3900
MTS
27,90%
-2,38%
5,24%
38,80%
23,55%
21,27%
1 SOPOR.
nEUTRAL
28,7600
0,21%
28,4000
-1,05%
2.517.575
28,7000
28,5900
-0,38%
852.809.772
24.219.797.525
Banco Sabadell
3,1100
2,47%
13.180.202
17:23:31
24.959
0,03%
3,1110
28.786
-0,03%
3,1090
SAB
73,80%
6,66%
15,16%
70,23%
494,98%
124,58%
3 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
40.990.428
3,0350
3,0470
0,40%
5.288.229.262
16.446.393.005
Banco Santander
7,7120
2,12%
21.617.113
17:23:25
5.348
0,00%
7,7120
5.965
-0,01%
7,7110
SAN
75,70%
6,77%
9,66%
79,67%
257,53%
78,88%
1 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
166.711.175
7,5520
7,6060
0,72%
14.885.325.372
114.795.629.269
Bankinter
12,3600
1,10%
423.933
17:23:23
1.895
0,04%
12,3650
1.898
0,00%
12,3600
BKT
66,01%
8,89%
11,84%
65,86%
214,59%
260,93%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
5.239.812
12,2250
12,2500
0,20%
898.866.154
11.109.985.663
BBVA
13,4350
1,93%
2.817.826
17:23:30
6.834
0,04%
13,4400
3.775
0,00%
13,4350
BBVA
47,74%
6,93%
3,77%
44,24%
273,29%
149,23%
2 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
37.857.492
13,1800
13,2100
0,23%
5.763.285.465
77.429.740.222
Caixabank
7,9940
1,52%
3.222.375
17:23:25
6.129
0,03%
7,9960
1.038
-0,03%
7,9920
CABK
59,47%
6,27%
8,84%
59,94%
240,38%
223,13%
1 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
25.759.666
7,8740
7,9000
0,33%
7.085.565.456
56.642.010.255
Cellnex Telecom
31,2200
-3,04%
1.028.119
17:23:23
734
0,03%
31,2300
1.495
-0,03%
31,2100
CLNX
2,33%
-7,29%
-5,15%
-3,41%
-28,46%
125,92%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
32.097.875
32,2000
31,8000
-1,24%
706.475.375
22.056.161.208
Acciona Energia
23,1000
-4,86%
611.258
17:23:23
987
0,00%
23,1000
870
-0,09%
23,0800
ANE
32,75%
-9,14%
14,69%
25,63%
-41,71%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,0400
-5,11%
14.120.060
24,2800
23,7800
-2,06%
324.761.830
7.501.998.273
Enagas
13,1400
-0,15%
523.052
17:23:28
1.392
0,00%
13,1400
1.572
-0,04%
13,1350
ENG
16,43%
-3,28%
-3,90%
3,48%
-8,51%
10,02%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.872.903
13,1600
13,1450
-0,11%
261.990.074
3.442.549.572
Endesa
25,1400
-1,57%
1.016.914
17:23:25
756
0,04%
25,1500
1.303
0,00%
25,1400
ELE
27,82%
-4,39%
-4,75%
47,91%
69,44%
152,13%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
25.565.218
25,5400
24,4300
-4,35%
1.058.752.117
26.617.028.221
Ferrovial
45,3500
0,58%
166.569
17:23:25
133
0,00%
45,3500
176
-0,02%
45,3400
FER
12,35%
1,04%
0,44%
21,91%
81,88%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
7.553.904
45,0900
45,3000
0,47%
733.755.372
33.275.806.120
Fluidra
23,1400
0,70%
141.190
17:23:17
2.657
0,09%
23,1600
1.593
-0,09%
23,1200
FDR
-0,23%
3,20%
9,31%
17,74%
42,65%
711,20%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
3.267.137
22,9800
22,9800
0,00%
192.129.070
4.445.866.680
Grifols A
12,3200
-0,96%
1.383.137
17:23:29
1.422
0,08%
12,3300
4.419
0,00%
12,3200
GRF
34,67%
5,44%
20,04%
36,35%
-12,80%
-29,80%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3000
-1,13%
17.040.248
12,4400
12,4650
0,20%
426.129.798
5.249.919.111
Iberdrola
15,2550
0,43%
3.450.985
17:23:29
4.487
0,03%
15,2600
6.681
0,00%
15,2550
IBE
19,62%
-3,96%
-4,12%
30,60%
67,05%
246,75%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
52.644.776
15,1900
15,1500
-0,26%
6.240.000.000
95.191.200.000
Inditex
43,2400
0,05%
513.054
17:23:31
1.887
0,02%
43,2500
479
0,00%
43,2400
ITX
-11,36%
3,07%
-1,68%
0,44%
103,47%
82,98%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
22.184.455
43,2200
43,1000
-0,28%
3.116.652.000
134.764.032.480
Indra
36,0800
0,11%
573.301
17:23:10
685
0,06%
36,1000
1.309
0,00%
36,0800
IDR
112,68%
-5,83%
3,78%
89,62%
323,54%
255,02%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
20.684.700
36,0400
35,9200
-0,33%
176.654.402
6.373.690.824
Inmob Colonial
5,7700
-0,69%
813.314
17:23:27
6.952
0,09%
5,7750
5.752
0,00%
5,7700
COL
17,19%
-5,34%
-2,46%
16,53%
1,55%
3,91%
2 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
4.692.822
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,2600
-0,05%
4.531.895
17:23:29
7.182
0,02%
4,2610
11.186
-0,02%
4,2590
IAG
19,23%
-0,09%
7,51%
125,26%
211,21%
9,43%
1 RESIS.
4 COMPRA
4,3220
1,41%
4,2600
-0,05%
19.305.873
4,2620
4,2830
0,49%
4.971.476.010
21.178.487.803
Labor Farmac Rovi
55,8000
-1,93%
110.002
17:23:29
714
0,09%
55,8500
568
-0,09%
55,7500
ROVI
-11,36%
5,39%
1,55%
-37,22%
14,25%
330,17%
3 SOPOR.
6 COMPRA
57,6000
1,23%
55,6000
-2,28%
6.138.112
56,9000
56,9000
0,00%
51.235.762
2.858.955.520
Logista
27,6000
-0,22%
146.533
17:23:24
2.366
0,00%
27,6000
2.040
-0,07%
27,5800
LOG
-0,32%
0,58%
-0,79%
9,40%
68,09%
176,12%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,5400
-0,43%
4.044.311
27,6600
27,6600
0,00%
132.750.000
3.663.900.000
Mapfre
3,5120
1,92%
1.179.792
17:23:07
6.729
0,00%
3,5120
6.635
-0,06%
3,5100
MAP
47,59%
2,45%
1,97%
63,47%
172,31%
126,71%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
4.143.430
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8500
0,59%
284.419
17:23:24
1.068
0,00%
11,8500
3.058
-0,08%
11,8400
MRL
19,19%
1,63%
6,95%
16,09%
38,06%
64,51%
Sin Inciden.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
3.370.365
11,7800
11,7200
-0,51%
563.724.899
6.680.140.053
Naturgy
26,7200
0,15%
123.657
17:23:30
19.029
0,00%
26,7200
2.578
-0,07%
26,7000
NTGY
17,07%
-2,83%
-0,22%
23,10%
7,10%
122,85%
Sin Inciden.
nEUTRAL
26,7800
0,37%
26,4600
-0,82%
3.304.115
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,8500
2,87%
651.440
17:23:29
3.277
0,06%
16,8600
1.211
-0,06%
16,8400
PUIG
-5,52%
5,71%
1,02%
-33,82%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
10.976.764
16,3800
16,2800
-0,61%
174.819.678
2.945.711.574
Red Electrica
17,0300
-0,99%
416.862
17:23:29
1.263
0,06%
17,0400
2.340
0,00%
17,0300
REE
8,02%
-5,27%
-3,02%
9,07%
5,13%
60,63%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
7.099.160
17,2000
17,1200
-0,47%
541.080.000
9.214.592.400
REPSOL
13,8550
0,40%
2.516.574
17:23:30
4.792
0,04%
13,8600
5.244
0,00%
13,8550
REP
28,38%
6,08%
14,91%
15,17%
38,68%
64,34%
1 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
34.867.133
13,8000
13,8000
0,00%
1.157.396.053
16.035.722.314
Sacyr
3,6080
0,00%
1.864.790
17:23:16
5.026
0,06%
3,6100
3.398
-0,06%
3,6060
SCYR
17,84%
2,26%
4,15%
18,05%
80,65%
57,52%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
6.728.162
3,6080
3,6000
-0,22%
796.857.798
2.875.062.935
Solaria Energia
10,8000
-0,14%
1.066.464
17:23:23
3.192
0,09%
10,8100
1.738
0,00%
10,8000
SLR
38,20%
-3,89%
9,80%
-2,69%
-51,62%
1.020,62%
1 RESIS.
10 COMPRA
10,8850
0,65%
10,7000
-1,06%
11.517.811
10,8150
10,8750
0,55%
124.950.876
1.349.469.461
Telefonica
4,5710
0,33%
2.971.458
17:23:26
3.969
0,02%
4,5720
6.843
-0,02%
4,5700
TEF
19,90%
0,20%
1,90%
17,47%
31,58%
-37,97%
Sin Inciden.
10 COMPRA
4,5780
0,48%
4,5320
-0,53%
13.582.535
4,5560
4,5500
-0,13%
5.670.161.554
25.918.308.463
UNICAJA
2,2860
7,93%
11.044.342
17:23:20
18.083
0,00%
2,2860
15.000
-0,09%
2,2840
UNI
87,82%
13,60%
15,50%
87,30%
225,79%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
25.247.366
2,1180
2,1400
1,04%
2.571.434.468
5.878.299.194
