Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.642,4
0,26%
102.951.272
16:21:15
0
-
0,0000
0
-
0,0000
INDI
15,25%
-0,01%
-1,67%
17,68%
31,90%
10,59%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
38.365
16:21:14
280
0,00%
117,9000
619
-0,08%
117,8000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.523.234
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4150
1,95%
636.818
16:21:08
9.058
0,05%
9,4200
4.766
-0,05%
9,4100
ACX
-5,87%
3,96%
5,11%
-0,03%
6,10%
23,86%
3 RESIS.
10 COMPRA
9,4150
1,95%
9,1950
-0,43%
5.995.641
9,2350
9,2400
0,05%
249.335.371
2.347.492.518
ACS
42,8200
1,28%
88.069
16:21:13
911
0,05%
42,8400
1.616
-0,05%
42,8000
ACS
12,22%
2,74%
-2,68%
24,86%
139,25%
155,58%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
3.771.115
42,2800
42,4200
0,33%
271.664.594
11.632.677.915
AENA
201,2000
0,80%
33.536
16:21:13
287
0,10%
201,4000
279
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.747.443
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8800
1,43%
175.843
16:21:15
162
-0,03%
66,8600
112
-0,06%
66,8400
AMS
5,14%
-0,95%
-1,50%
7,23%
16,26%
141,48%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.760.380
65,9400
66,1600
0,33%
450.499.205
30.129.386.830
ArcelorMittal
24,0400
0,50%
99.498
16:21:13
1.023
0,00%
24,0400
699
-0,08%
24,0200
MTS
-4,77%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.391.932
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8140
-1,65%
8.976.342
16:21:10
13.439
0,03%
1,8145
8.490
-0,03%
1,8135
SAB
73,32%
-1,55%
-2,21%
49,60%
243,46%
31,71%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
16.283.084
1,8445
1,8480
0,19%
5.440.221.447
9.868.561.705
Banco Santander
4,3695
-3,49%
39.247.365
16:21:15
2.065
0,01%
4,3700
2.380
-0,01%
4,3690
SAN
20,60%
-4,32%
-2,96%
21,93%
59,82%
-3,99%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
171.491.361
4,5275
4,5250
-0,06%
15.494.273.572
67.702.228.373
Bankinter
7,5200
-2,64%
2.211.996
16:21:07
1.094
0,03%
7,5220
2.169
-0,03%
7,5180
BKT
33,80%
-2,29%
0,11%
23,61%
93,79%
113,65%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.634.210
7,7240
7,6400
-1,09%
898.866.154
6.759.473.478
BBVA
9,1200
-1,45%
5.444.809
16:21:15
4.142
0,00%
9,1200
4.767
-0,04%
9,1160
BBVA
18,50%
-2,67%
-0,18%
16,51%
106,76%
85,82%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
49.656.658
9,2540
9,2740
0,22%
5.763.285.465
52.561.163.441
Caixabank
5,2280
-4,32%
10.020.547
16:21:15
486
0,00%
5,2280
7.005
-0,04%
5,2260
CABK
56,58%
-6,85%
-1,90%
41,12%
172,79%
99,75%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
52.387.420
5,4640
5,4540
-0,18%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,4900
3,01%
648.669
16:21:13
1.041
0,00%
32,4900
902
-0,06%
32,4700
CLNX
-8,89%
2,30%
-6,21%
-4,53%
-37,64%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.075.256
31,5400
31,6100
0,22%
706.475.375
22.953.384.934
Acciona Energia
19,8800
2,11%
277.768
16:21:13
1.567
0,05%
19,8900
178
0,00%
19,8800
ANE
-27,48%
2,05%
3,43%
-21,38%
-32,75%
0,00%
Sin Inciden.
2 COMPRA
19,8900
2,16%
19,4900
0,10%
5.522.028
19,4700
19,6600
0,98%
324.761.830
6.456.265.180
Enagas
12,8800
1,50%
324.485
16:21:11
4.222
0,00%
12,8800
1.030
-0,08%
12,8700
ENG
-8,88%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8900
1,58%
12,6900
0,00%
4.179.367
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,2600
2,22%
621.583
16:21:15
2.410
0,00%
20,2600
1.508
-0,05%
20,2500
ELE
12,71%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
12.593.272
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2200
1,36%
402.364
16:21:15
2.516
0,00%
37,2200
2.791
-0,05%
37,2000
FER
13,94%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
14.975.988
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1600
1,94%
132.452
16:21:10
945
0,08%
24,1800
701
-0,08%
24,1400
FDR
30,17%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.200.040
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,5650
1,59%
817.742
16:21:12
1.801
0,09%
10,5750
558
-0,05%
10,5600
GRF
-31,64%
-4,99%
3,93%
-16,84%
-39,79%
-35,73%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.639.444
10,4000
10,4350
0,34%
426.129.798
4.502.061.316
Iberdrola
13,5800
1,91%
3.944.546
16:21:13
10.270
0,00%
13,5800
8.109
-0,07%
13,5700
IBE
19,79%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
53.566.935
13,3250
13,3750
0,38%
6.364.251.000
86.426.528.580
Inditex
52,8000
1,93%
616.186
16:21:16
923
0,04%
52,8200
1.555
-0,04%
52,7800
ITX
38,20%
3,25%
-1,46%
47,46%
85,53%
193,32%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
32.534.621
51,8000
52,0000
0,39%
3.116.652.000
164.559.225.600
Indra
16,6400
0,97%
279.264
16:21:13
2.091
0,00%
16,6400
1.061
-0,12%
16,6200
IDR
20,43%
0,79%
-3,43%
17,12%
68,86%
108,30%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.646.953
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,5100
0,00%
1.295.304
16:21:14
6.728
0,09%
5,5150
9.879
-0,09%
5,5050
COL
-11,95%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
7.137.125
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9470
-0,37%
5.564.656
16:21:13
13.679
0,03%
2,9480
3.878
-0,03%
2,9460
IAG
67,75%
2,00%
14,34%
64,02%
69,11%
6,57%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.399.041
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,9000
1,70%
39.434
16:21:07
543
0,08%
62,9500
44
0,00%
62,9000
ROVI
5,86%
1,05%
-18,28%
20,97%
8,48%
686,95%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.480.399
61,8500
61,8500
0,00%
51.235.762
3.222.729.430
Logista
30,2800
1,07%
113.001
16:20:22
1.591
0,07%
30,3000
1.131
-0,07%
30,2600
LOG
32,85%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.421.670
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,6000
0,39%
1.470.123
16:21:11
5.166
0,00%
2,6000
12.779
-0,08%
2,5980
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.822.320
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2600
3,32%
635.975
16:21:14
7.240
0,19%
10,2800
2.257
0,00%
10,2600
MRL
2,76%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.525.104
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8200
1,69%
115.805
16:21:13
1.143
0,00%
22,8200
1.436
-0,09%
22,8000
NTGY
-11,90%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.642.670
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,4100
2,81%
108.908
16:21:04
62
0,00%
19,4100
447
-0,08%
19,3950
PUIG
0,00%
1,49%
1,41%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.113.904
18,8800
19,1000
1,17%
174.819.678
3.393.249.950
Red Electrica
17,0600
2,28%
261.744
16:21:11
3.461
0,00%
17,0600
983
-0,06%
17,0500
REE
21,78%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.465.353
16,6800
16,7600
0,48%
541.080.000
9.230.824.800
REPSOL
11,8750
-0,04%
997.300
16:21:15
3.007
0,00%
11,8750
3.000
-0,04%
11,8700
REP
-5,87%
1,80%
-0,50%
-8,01%
33,07%
16,46%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.842.938
11,8800
11,9200
0,34%
1.177.396.053
13.981.578.129
Sacyr
3,0380
-0,33%
1.221.530
16:21:06
12.568
0,13%
3,0420
10.424
0,00%
3,0380
SCYR
1,59%
1,81%
-3,43%
5,78%
58,67%
33,81%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.711.008
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,8700
3,08%
740.119
16:21:09
850
0,06%
8,8750
159
-0,06%
8,8650
SLR
-52,34%
-12,92%
-12,23%
-44,58%
-46,71%
981,10%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.564.856
8,6050
8,6500
0,52%
124.950.876
1.108.314.270
Telefonica
4,2880
0,56%
4.250.570
16:21:15
7.816
0,02%
4,2890
2.335
-0,02%
4,2870
TEF
25,88%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,3000
0,84%
4,2720
0,19%
18.226.444
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2340
-0,16%
11.099.660
16:21:07
6.841
0,08%
1,2350
17.296
-0,08%
1,2330
UNI
45,02%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.696.980
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
MODO PRO
