Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.529,6
-5,02%
237.439.485
15:35:53
0
-
0,0000
0
-
0,0000
INDI
8,06%
-6,05%
-4,05%
12,74%
46,75%
7,48%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
118,0000
-5,14%
54.687
15:35:57
356
0,08%
118,1000
234
-0,08%
117,9000
ANA
8,56%
-4,23%
1,55%
9,84%
-26,95%
126,23%
4 SOPOR.
-2 VENTA
124,8000
0,32%
118,0000
-5,14%
6.453.066
124,4000
124,7000
0,24%
54.856.653
6.473.085.054
Acerinox
9,4300
-8,27%
1.741.476
15:35:57
883
0,11%
9,4400
1.546
-0,05%
9,4250
ACX
3,00%
-15,31%
-15,92%
-3,55%
15,54%
-1,16%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
16.422.119
10,2800
10,1000
-1,75%
249.335.371
2.351.232.549
ACS
49,3800
-5,76%
316.475
15:35:56
457
0,16%
49,4600
37
0,04%
49,4000
ACS
2,90%
-9,26%
-3,60%
35,93%
147,44%
157,09%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.627.536
52,4000
51,5500
-1,62%
271.664.594
13.414.797.652
AENA
217,4000
-2,77%
59.121
15:35:54
241
0,09%
217,6000
30
0,00%
217,4000
AENA
10,13%
-1,09%
0,28%
26,34%
55,40%
160,72%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
12.852.905
223,6000
222,8000
-0,36%
150.000.000
32.610.000.000
Amadeus
67,6000
-6,11%
440.719
15:35:57
82
0,00%
67,6000
55
-0,03%
67,5800
AMS
-0,14%
-5,72%
-8,62%
19,90%
18,47%
91,71%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
29.792.604
72,0000
71,4400
-0,78%
450.499.205
30.453.746.258
ArcelorMittal
22,6600
-8,92%
438.962
15:35:55
104
0,00%
22,6600
396
-0,09%
22,6400
MTS
1,30%
-15,62%
-17,11%
-10,48%
-20,96%
-7,06%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
9.946.879
24,8800
24,3500
-2,13%
852.809.772
19.324.669.434
Banco Sabadell
2,3280
-10,08%
43.676.831
15:35:56
1.053
-0,04%
2,3270
5.485
-0,09%
2,3260
SAB
30,10%
-10,78%
-6,19%
66,82%
272,60%
52,48%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
101.679.663
2,5890
2,5170
-2,78%
5.387.690.082
12.542.542.511
Banco Santander
5,5290
-8,19%
69.264.739
15:35:57
2.372
0,02%
5,5300
1.649
-0,04%
5,5270
SAN
23,84%
-12,74%
-6,81%
23,01%
95,66%
15,41%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
382.964.742
6,0220
5,9010
-2,01%
15.152.492.322
83.778.130.048
Bankinter
8,8640
-9,29%
2.806.901
15:35:56
903
0,02%
8,8660
1.007
-0,07%
8,8580
BKT
17,44%
-13,69%
-4,32%
34,96%
101,25%
147,04%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
24.880.370
9,7720
9,6000
-1,76%
898.866.154
7.967.549.589
BBVA
11,4050
-9,01%
16.395.742
15:35:56
2.294
0,00%
11,4050
654
-0,09%
11,3950
BBVA
20,66%
-10,92%
-7,47%
7,84%
161,73%
95,55%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
186.993.438
12,5350
12,3150
-1,76%
5.763.285.465
65.730.270.728
Caixabank
6,3280
-9,18%
15.367.004
15:35:56
3.252
0,00%
6,3280
2.023
-0,06%
6,3240
CABK
20,86%
-13,25%
-5,01%
38,07%
151,19%
130,22%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
97.242.401
6,9680
6,8080
-2,30%
7.174.937.846
45.403.006.689
Cellnex Telecom
34,7100
-1,53%
1.373.618
15:35:53
450
0,00%
34,7100
318
-0,06%
34,6900
CLNX
13,77%
4,10%
-1,00%
12,50%
-21,99%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
47.678.281
35,2500
35,3200
0,20%
706.475.375
24.521.760.266
Acciona Energia
16,6000
-3,88%
191.496
15:35:55
742
-0,18%
16,5700
467
-0,30%
16,5500
ANE
-6,74%
-5,49%
-7,80%
-17,36%
-49,05%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,6000
-3,88%
3.178.834
17,2700
17,2400
-0,17%
324.761.830
5.391.046.378
Enagas
13,4900
-1,24%
1.476.935
15:35:55
4.861
0,07%
13,5000
2.135
-0,07%
13,4800
ENG
14,52%
1,35%
8,45%
8,84%
-9,85%
5,85%
1 SOPOR.
10 COMPRA
13,8800
1,61%
13,4800
-1,32%
19.923.853
13,6600
13,7300
0,51%
261.990.074
3.534.246.098
Endesa
24,7200
-2,91%
1.360.705
15:35:57
881
0,12%
24,7500
912
0,04%
24,7300
ELE
21,91%
0,20%
15,43%
51,44%
57,19%
158,60%
1 SOPOR.
8 COMPRA
25,8300
1,45%
24,6900
-3,02%
33.636.628
25,4600
25,5700
0,43%
1.058.752.117
26.172.352.332
Ferrovial
39,5400
-5,04%
396.068
15:35:54
1.094
0,05%
39,5600
785
-0,05%
39,5200
FER
-2,61%
-5,46%
-5,00%
12,56%
68,93%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
15.660.529
41,6400
41,4600
-0,43%
729.559.951
28.846.800.463
Fluidra
19,3500
-5,79%
274.849
15:35:57
284
0,00%
19,3500
549
-0,10%
19,3300
FDR
-17,73%
-14,40%
-9,69%
-6,04%
-15,31%
621,25%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.318.328
20,5400
20,0000
-2,63%
192.129.070
3.717.697.505
Grifols A
8,2280
-1,67%
3.407.045
15:35:56
1.003
0,12%
8,2380
1.690
0,00%
8,2280
GRF
-10,06%
-4,27%
-23,54%
-9,30%
-52,71%
-55,79%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.033.166
8,3680
8,3520
-0,19%
426.129.798
3.506.195.978
Iberdrola
15,3850
-1,88%
10.675.211
15:35:56
3.582
0,06%
15,3950
2.396
0,00%
15,3850
IBE
17,65%
2,23%
11,84%
40,66%
75,06%
268,33%
1 SOPOR.
10 COMPRA
15,9500
1,72%
15,3150
-2,33%
164.238.121
15,6800
15,8150
0,86%
6.440.561.000
99.088.030.985
Inditex
44,5500
-1,92%
1.792.288
15:35:56
439
0,02%
44,5600
8
-0,02%
44,5400
ITX
-10,25%
-3,16%
-11,42%
0,43%
146,19%
91,03%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
79.846.430
45,4200
45,3600
-0,13%
3.116.652.000
138.846.846.600
Indra
27,0400
-4,45%
1.672.562
15:35:56
747
0,00%
27,0400
624
-0,15%
27,0000
IDR
58,31%
1,43%
13,84%
43,96%
194,63%
157,83%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.226.076
28,3000
28,4000
0,35%
176.654.402
4.776.735.030
Inmob Colonial
5,4400
-3,20%
1.461.450
15:35:54
3.343
0,18%
5,4500
2.631
0,00%
5,4400
COL
5,12%
-0,82%
-1,80%
7,43%
-28,73%
0,01%
2 SOPOR.
-6 VENTA
5,6750
0,98%
5,4300
-3,38%
7.950.288
5,6200
5,6300
0,18%
627.344.687
3.412.755.097
IAG
2,8250
-3,98%
22.524.800
15:35:55
8.221
0,04%
2,8260
12.300
-0,07%
2,8230
IAG
-22,15%
-15,37%
-26,83%
38,89%
69,97%
-31,67%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
63.632.560
2,9420
2,8900
-1,77%
4.971.476.010
14.044.419.728
Labor Farmac Rovi
49,3800
-3,74%
104.731
15:35:56
61
0,00%
49,3800
360
-0,08%
49,3400
ROVI
-21,56%
-6,04%
-8,83%
-38,42%
-23,00%
242,40%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.171.617
51,3000
51,0000
-0,58%
51.235.762
2.530.021.928
Logista
28,6200
-2,72%
316.944
15:35:55
1.437
0,14%
28,6600
94
0,00%
28,6200
LOG
3,36%
-1,92%
4,15%
18,32%
113,14%
158,06%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
9.070.937
29,4200
29,3200
-0,34%
132.750.000
3.799.305.000
Mapfre
2,7700
-4,88%
3.204.266
15:35:56
7.660
0,07%
2,7720
3.331
-0,07%
2,7680
MAP
13,25%
-3,29%
2,67%
24,21%
85,39%
52,35%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7020
-7,21%
8.875.817
2,9120
2,8840
-0,96%
3.079.553.273
8.530.362.566
Merlin Prop
9,2500
-4,64%
1.246.954
15:35:54
684
0,11%
9,2600
1.762
0,00%
9,2500
MRL
-8,96%
-7,91%
-8,55%
-2,86%
2,19%
22,38%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,2450
-4,69%
11.534.325
9,7000
9,6900
-0,10%
563.724.899
5.214.455.316
Naturgy
25,6000
-2,44%
260.991
15:35:55
3.642
0,08%
25,6200
905
-0,08%
25,5800
NTGY
9,50%
-0,70%
3,39%
29,41%
6,46%
102,48%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
6.681.370
26,2400
26,2400
0,00%
969.613.801
24.822.113.306
Puig Brands
15,0200
-1,22%
527.140
15:35:53
84
0,07%
15,0300
276
-0,10%
15,0050
PUIG
-15,78%
-9,23%
-15,83%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
7.917.643
15,2050
15,2000
-0,03%
174.819.678
2.625.791.564
Red Electrica
19,1500
-0,57%
813.315
15:35:54
2.205
0,05%
19,1600
1.038
-0,05%
19,1400
REE
17,47%
3,23%
10,57%
29,08%
23,45%
71,42%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.574.982
19,2600
19,3600
0,52%
541.080.000
10.361.682.000
REPSOL
10,7950
-5,47%
7.419.996
15:35:56
1.133
0,00%
10,7950
2.608
-0,05%
10,7900
REP
-3,87%
-13,73%
-9,29%
-28,07%
8,04%
11,80%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
80.098.857
11,4200
11,3000
-1,05%
1.157.396.053
12.494.090.392
Sacyr
2,9620
-5,97%
2.969.332
15:35:53
6.038
0,14%
2,9660
237
0,00%
2,9620
SCYR
-4,51%
-10,74%
-10,69%
-8,55%
55,23%
2,58%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
8.795.161
3,1500
3,1100
-1,27%
796.857.798
2.360.292.798
Solaria Energia
6,8550
-5,45%
1.130.977
15:35:53
1.371
0,15%
6,8650
1.759
0,00%
6,8550
SLR
-12,28%
-3,93%
-11,44%
-30,91%
-67,63%
493,07%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.752.847
7,2500
7,1950
-0,76%
124.950.876
856.538.255
Telefonica
4,3680
-2,33%
9.351.395
15:35:56
2.327
0,02%
4,3690
2.532
-0,02%
4,3670
TEF
10,95%
0,35%
3,36%
14,81%
22,33%
-39,37%
2 SOPOR.
4 COMPRA
4,5100
0,85%
4,2760
-4,38%
40.846.893
4,4720
4,4700
-0,04%
5.670.161.554
24.767.265.668
UNICAJA
1,5160
-10,03%
12.685.292
15:35:54
16.488
0,07%
1,5170
11.730
-0,07%
1,5150
UNI
19,00%
-12,05%
-7,50%
41,29%
94,89%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
19.230.903
1,6850
1,6600
-1,48%
2.571.434.468
3.898.294.653
MODO PRO
