Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/09/2018
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.521,3
1,27%
56.401.986
17:18:36
0
-
0,0000
0
-
0,0000
INDI
14,05%
-0,49%
-2,85%
19,64%
26,79%
13,45%
2 RESIS.
nEUTRAL
11.536,2
1,40%
11.369,0
-0,07%
0
11.377,1
11.403,2
0,23%
0
0
Acciona
113,5000
3,65%
47.645
17:18:24
480
0,09%
113,6000
627
0,00%
113,5000
ANA
-11,00%
0,71%
-5,65%
-9,72%
-21,56%
206,16%
3 RESIS.
-6 VENTA
113,8000
3,93%
109,0000
-0,46%
5.407.708
109,5000
110,0000
0,46%
54.856.653
6.226.230.116
Acerinox
8,9400
0,73%
329.979
17:18:34
2.771
0,00%
8,9400
4.593
-0,06%
8,9350
ACX
-10,62%
-5,70%
-2,08%
-3,39%
-3,42%
28,64%
1 RESIS.
-8 VENTA
9,0400
1,86%
8,8300
-0,51%
2.950.012
8,8750
8,8450
-0,34%
249.335.371
2.229.058.217
ACS
41,5400
0,44%
252.811
17:18:39
1.667
0,05%
41,5600
636
0,00%
41,5400
ACS
8,86%
-5,47%
-2,95%
26,86%
119,08%
168,60%
Sin Inciden.
-4 VENTA
41,6200
0,63%
40,8800
-1,16%
10.501.769
41,3600
41,3800
0,05%
271.664.594
11.284.947.235
AENA
196,6000
0,61%
28.275
17:18:37
333
0,05%
196,7000
630
-0,05%
196,5000
AENA
25,11%
-0,76%
-2,82%
36,99%
39,65%
0,00%
Sin Inciden.
-4 VENTA
197,4000
1,02%
195,8000
0,20%
5.558.865
195,4000
195,9000
0,26%
150.000.000
29.490.000.000
Amadeus
67,0400
0,06%
206.197
17:18:38
784
0,03%
67,0600
728
-0,03%
67,0200
AMS
5,39%
-0,97%
1,42%
11,33%
11,32%
155,46%
Sin Inciden.
nEUTRAL
67,0400
0,06%
66,1400
-1,28%
13.823.447
67,0000
66,8600
-0,21%
450.499.205
30.201.466.703
ArcelorMittal
23,4600
3,71%
186.056
17:18:36
1.216
0,04%
23,4700
1.229
-0,04%
23,4500
MTS
-7,83%
-4,75%
4,22%
11,21%
-12,86%
-14,34%
3 RESIS.
10 COMPRA
23,7700
5,08%
22,6900
0,31%
4.364.874
22,6200
22,9900
1,64%
852.809.772
20.006.917.251
Banco Sabadell
1,7955
2,98%
4.945.844
17:18:39
14.199
0,00%
1,7955
1.671
-0,06%
1,7945
SAB
71,56%
0,03%
-4,88%
52,93%
212,76%
37,68%
3 RESIS.
nEUTRAL
1,7975
3,10%
1,7530
0,54%
8.880.263
1,7435
1,7560
0,72%
5.440.221.447
9.767.917.608
Banco Santander
4,5000
2,19%
14.239.516
17:18:40
616
0,00%
4,5000
10.639
-0,02%
4,4990
SAN
24,21%
-0,51%
-0,16%
27,34%
59,81%
2,28%
3 RESIS.
10 COMPRA
4,5235
2,73%
4,4145
0,25%
64.077.822
4,4035
4,4145
0,25%
15.494.273.572
69.724.231.074
Bankinter
7,5200
2,15%
663.659
17:18:40
1.683
0,00%
7,5200
2.121
-0,03%
7,5180
BKT
33,80%
-2,01%
-1,80%
26,99%
79,05%
129,62%
2 RESIS.
-2 VENTA
7,5700
2,83%
7,4160
0,73%
4.990.716
7,3620
7,4160
0,73%
898.866.154
6.759.473.478
BBVA
9,0680
2,14%
3.852.388
17:18:40
1.221
0,02%
9,0700
4.175
0,00%
9,0680
BBVA
17,83%
-2,98%
-3,57%
17,89%
81,79%
81,63%
2 RESIS.
-8 VENTA
9,1100
2,61%
8,8880
0,11%
34.933.454
8,8780
8,9200
0,47%
5.763.285.465
52.261.472.597
Caixabank
5,4980
-0,07%
4.727.032
17:18:16
7.817
0,04%
5,5000
17.756
-0,04%
5,4960
CABK
64,67%
-2,14%
2,68%
55,14%
174,51%
120,39%
Sin Inciden.
4 COMPRA
5,5380
0,65%
5,4480
-0,98%
25.989.222
5,5020
5,4860
-0,29%
7.268.087.682
39.959.946.076
Cellnex Telecom
31,8200
0,44%
387.529
17:18:34
813
0,03%
31,8300
982
0,00%
31,8200
CLNX
-10,77%
-0,74%
-10,86%
-2,29%
-41,04%
0,00%
Sin Inciden.
-12 VENTA
32,0000
1,01%
31,4600
-0,69%
12.331.173
31,6800
31,7000
0,06%
706.475.375
22.480.046.433
Acciona Energia
19,0300
3,54%
215.986
17:18:38
194
0,00%
19,0300
723
-0,05%
19,0200
ANE
-30,58%
4,04%
-5,03%
-29,71%
-35,06%
0,00%
2 RESIS.
-4 VENTA
19,0400
3,59%
18,3300
-0,27%
4.110.214
18,3800
18,4700
0,49%
324.761.830
6.180.217.625
Enagas
12,6600
1,36%
288.995
17:18:36
2.816
0,00%
12,6600
5.887
-0,08%
12,6500
ENG
-10,43%
0,48%
-5,24%
-10,71%
-13,93%
1,46%
4 RESIS.
-8 VENTA
12,6600
1,36%
12,4700
-0,16%
3.658.677
12,4900
12,5600
0,56%
261.990.074
3.316.794.337
Endesa
19,6350
1,13%
579.772
17:18:40
389
0,00%
19,6350
1.342
-0,03%
19,6300
ELE
9,24%
1,92%
1,55%
9,22%
25,32%
160,94%
1 RESIS.
12 COMPRA
19,6600
1,26%
19,1350
-1,44%
11.383.823
19,4150
19,4350
0,10%
1.058.752.117
20.788.597.817
Ferrovial
36,6400
1,78%
295.715
17:18:40
3.680
0,00%
36,6400
2.539
-0,05%
36,6200
FER
12,17%
2,01%
-2,43%
24,26%
43,85%
0,00%
1 RESIS.
2 COMPRA
36,6400
1,78%
35,8600
-0,39%
10.834.998
36,0000
36,0400
0,11%
732.163.043
26.826.453.896
Fluidra
24,1600
-0,82%
131.420
17:18:39
1.039
0,00%
24,1600
2.332
-0,08%
24,1400
FDR
30,17%
-2,59%
3,52%
36,27%
-20,25%
1.005,56%
1 SOPOR.
4 COMPRA
24,5200
0,66%
24,1400
-0,90%
3.175.107
24,3600
24,3200
-0,16%
192.129.070
4.641.838.331
Grifols A
11,2750
3,87%
1.545.090
17:18:40
2.106
0,09%
11,2850
3.168
0,00%
11,2750
GRF
-27,05%
5,77%
17,01%
-8,03%
-38,23%
-28,91%
2 RESIS.
12 COMPRA
11,2800
3,92%
10,9500
0,88%
17.420.890
10,8550
11,0700
1,98%
426.129.798
4.804.613.472
Iberdrola
13,3350
0,98%
2.520.434
17:18:39
4.392
0,04%
13,3400
6.312
0,00%
13,3350
IBE
17,63%
1,64%
-3,69%
28,18%
51,27%
252,23%
1 RESIS.
nEUTRAL
13,3550
1,14%
13,1500
-0,42%
33.609.987
13,2050
13,2650
0,45%
6.364.251.000
84.867.287.085
Inditex
51,0400
0,55%
672.924
17:18:39
992
0,00%
51,0400
1.482
-0,04%
51,0200
ITX
33,60%
-1,43%
-4,37%
50,51%
75,12%
197,66%
1 RESIS.
-4 VENTA
51,1400
0,75%
50,3800
-0,75%
34.346.041
50,7600
50,6600
-0,20%
3.116.652.000
159.073.918.080
Indra
16,4500
0,67%
250.205
17:18:38
1.375
0,06%
16,4600
1.053
0,00%
16,4500
IDR
19,06%
0,06%
-4,36%
19,16%
57,97%
121,28%
1 RESIS.
-6 VENTA
16,4500
0,67%
16,1400
-1,22%
4.115.872
16,3400
16,3000
-0,24%
176.654.402
2.905.964.913
Inmob Colonial
5,4400
3,23%
1.044.392
17:18:37
7.997
0,00%
5,4400
3.053
-0,09%
5,4350
COL
-13,07%
0,09%
-9,88%
-3,91%
-30,52%
8,73%
3 RESIS.
-6 VENTA
5,4900
4,17%
5,2900
0,38%
5.681.492
5,2700
5,2900
0,38%
627.344.687
3.412.755.097
IAG
2,8770
1,41%
5.463.452
17:18:40
8.478
0,03%
2,8780
24.245
-0,03%
2,8760
IAG
63,76%
9,25%
20,84%
65,08%
50,52%
5,87%
Sin Inciden.
12 COMPRA
2,8900
1,87%
2,8430
0,21%
15.718.351
2,8370
2,8490
0,42%
4.971.476.010
14.302.936.481
Labor Farmac Rovi
65,1500
-0,38%
58.984
17:18:38
258
0,15%
65,2500
415
0,00%
65,1500
ROVI
9,65%
-0,99%
-13,20%
31,13%
18,42%
742,17%
Sin Inciden.
-12 VENTA
65,4500
0,08%
63,7500
-2,52%
3.842.808
65,4000
65,0000
-0,61%
51.235.762
3.338.009.894
Logista
29,3800
0,07%
61.389
17:18:39
1.090
0,00%
29,3800
2.108
-0,07%
29,3600
LOG
28,90%
1,31%
8,04%
35,76%
103,70%
254,05%
Sin Inciden.
12 COMPRA
29,5000
0,48%
29,2400
-0,41%
1.803.609
29,3600
29,4600
0,34%
132.750.000
3.900.195.000
Mapfre
2,5520
0,95%
1.094.180
17:18:37
20.291
0,08%
2,5540
25.587
-0,08%
2,5500
MAP
36,57%
-1,62%
1,83%
34,96%
64,78%
74,27%
Sin Inciden.
4 COMPRA
2,5620
1,34%
2,5200
-0,32%
2.792.347
2,5280
2,5440
0,63%
3.079.553.273
7.859.019.953
Merlin Prop
9,7800
3,49%
952.637
17:18:36
3.797
0,05%
9,7850
2.574
-0,05%
9,7750
MRL
-2,05%
-2,98%
-11,11%
16,91%
19,88%
60,20%
4 RESIS.
-10 VENTA
9,8250
3,97%
9,4550
0,05%
9.316.790
9,4500
9,4650
0,16%
563.724.899
5.513.229.512
Naturgy
22,2200
2,68%
154.182
17:18:32
2.924
0,09%
22,2400
3.044
-0,09%
22,2000
NTGY
-14,22%
0,91%
-3,85%
-13,58%
12,89%
71,43%
3 RESIS.
nEUTRAL
22,2200
2,68%
21,6400
0,00%
3.425.924
21,6400
21,6800
0,18%
969.613.801
21.544.818.658
Puig Brands
19,2600
0,89%
95.360
17:18:40
122
0,03%
19,2650
314
-0,03%
19,2550
PUIG
0,00%
-3,85%
-0,44%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
19,3350
1,28%
18,9600
-0,68%
1.836.634
19,0900
19,0100
-0,42%
174.819.678
3.367.026.998
Red Electrica
16,4300
1,05%
259.705
17:18:37
2.904
0,06%
16,4400
888
0,00%
16,4300
REE
17,29%
0,98%
-2,84%
17,57%
8,88%
61,82%
2 RESIS.
-4 VENTA
16,4500
1,17%
16,2500
-0,06%
4.266.953
16,2600
16,3200
0,37%
541.080.000
8.889.944.400
REPSOL
11,5950
1,98%
2.206.122
17:18:31
4.587
0,04%
11,6000
2.838
0,00%
11,5950
REP
-8,09%
-2,03%
-2,98%
-10,80%
25,43%
20,84%
2 RESIS.
-6 VENTA
11,6550
2,51%
11,4800
0,97%
25.579.985
11,3700
11,5100
1,23%
1.177.396.053
13.651.907.235
Sacyr
2,9700
1,30%
1.065.648
17:18:02
8.709
0,07%
2,9720
16.068
0,00%
2,9700
SCYR
-0,69%
0,34%
-9,17%
4,11%
49,90%
47,79%
3 RESIS.
-8 VENTA
2,9760
1,50%
2,9280
-0,14%
3.164.975
2,9320
2,9400
0,27%
779.906.655
2.316.322.765
Solaria Energia
9,9100
0,61%
260.581
17:18:31
9.359
0,00%
9,9100
1.599
-0,05%
9,9050
SLR
-46,75%
6,45%
-13,11%
-37,63%
-39,06%
1.256,85%
Sin Inciden.
-4 VENTA
9,9500
1,02%
9,7500
-1,02%
2.582.358
9,8500
9,8300
-0,20%
124.950.876
1.238.263.181
Telefonica
4,1510
1,77%
4.477.944
17:18:39
7.780
0,02%
4,1520
737
0,00%
4,1510
TEF
21,86%
-0,95%
-5,76%
19,86%
31,61%
-36,79%
4 RESIS.
-4 VENTA
4,1510
1,77%
4,0510
-0,69%
18.587.946
4,0790
4,1060
0,66%
5.670.161.554
23.536.840.611
UNICAJA
1,1950
3,11%
2.865.712
17:18:35
30.158
0,08%
1,1960
44.380
-0,08%
1,1940
UNI
40,44%
0,17%
10,14%
23,39%
57,09%
0,00%
3 RESIS.
12 COMPRA
1,1970
3,28%
1,1670
0,69%
3.424.526
1,1590
1,1670
0,69%
2.571.434.468
3.072.864.189
MODO PRO
