Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/09/2018
OFF:
17 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.577,9
-0,29%
40.957.248
10:57:55
0
-
0,0000
0
-
0,0000
INDI
14,61%
-0,75%
-2,40%
16,80%
30,92%
9,77%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
14.623
10:57:55
140
0,09%
117,5000
407
-0,09%
117,3000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.716.740
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,2600
0,27%
324.443
10:57:52
923
0,22%
9,2800
4.210
0,11%
9,2700
ACX
-7,42%
1,81%
2,94%
-2,09%
3,91%
21,31%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.004.342
9,2350
9,2400
0,05%
249.335.371
2.308.845.535
ACS
42,6000
0,76%
44.854
10:57:56
1.035
0,09%
42,6400
444
0,00%
42,6000
ACS
11,64%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.910.780
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,2000
0,30%
12.802
10:57:50
112
0,00%
200,2000
344
-0,10%
200,0000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.562.960
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4600
0,79%
53.273
10:57:57
257
0,03%
66,4800
2
0,00%
66,4600
AMS
4,48%
-1,57%
-2,12%
6,55%
15,53%
139,96%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.540.524
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
23,7700
-0,63%
56.304
10:57:56
120
0,04%
23,7800
1.088
-0,04%
23,7600
MTS
-5,84%
-1,00%
7,92%
8,16%
-9,05%
-16,24%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.338.346
23,9200
24,1000
0,75%
852.809.772
20.271.288.280
Banco Sabadell
1,7875
-3,09%
3.974.337
10:57:58
9.145
-0,03%
1,7870
7.335
-0,11%
1,7855
SAB
70,79%
-3,77%
-4,42%
46,22%
235,70%
28,74%
3 SOPOR.
-8 VENTA
1,8600
0,84%
1,7780
-3,61%
7.104.127
1,8445
1,8480
0,19%
5.440.221.447
9.724.395.837
Banco Santander
4,3640
-3,61%
13.184.818
10:57:57
2.017
0,05%
4,3660
2.926
0,01%
4,3645
SAN
20,45%
-5,65%
-4,32%
20,23%
57,59%
-5,33%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3350
-4,25%
57.538.546
4,5275
4,5250
-0,06%
15.494.273.572
67.617.009.868
Bankinter
7,5000
-2,90%
1.031.163
10:57:57
329
0,00%
7,5000
374
-0,05%
7,4960
BKT
33,44%
-3,22%
-0,85%
22,43%
91,94%
111,60%
3 SOPOR.
-8 VENTA
7,7340
0,13%
7,4540
-3,50%
7.733.723
7,7240
7,6400
-1,09%
898.866.154
6.741.496.155
BBVA
9,0260
-2,46%
1.954.461
10:57:57
4.355
0,07%
9,0320
2.435
0,00%
9,0260
BBVA
17,28%
-4,39%
-1,95%
14,44%
103,09%
82,52%
3 SOPOR.
-12 VENTA
9,3360
0,89%
8,9900
-2,85%
17.640.965
9,2540
9,2740
0,22%
5.763.285.465
52.019.414.607
Caixabank
5,2940
-3,11%
3.269.215
10:57:57
3.733
0,04%
5,2960
6.352
-0,04%
5,2920
CABK
58,56%
-6,74%
-1,79%
41,29%
173,11%
99,98%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2540
-3,84%
17.307.224
5,4640
5,4540
-0,18%
7.268.087.682
38.477.256.189
Cellnex Telecom
32,2800
2,35%
215.040
10:57:57
183
0,06%
32,3000
839
0,00%
32,2800
CLNX
-9,48%
1,99%
-6,50%
-4,82%
-37,84%
0,00%
3 RESIS.
-4 VENTA
32,3500
2,57%
31,6000
0,19%
6.941.491
31,5400
31,6100
0,22%
706.475.375
22.805.025.105
Acciona Energia
19,7800
1,59%
67.328
10:57:56
290
0,00%
19,7800
741
-0,10%
19,7600
ANE
-27,85%
1,33%
2,71%
-21,93%
-33,23%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.331.748
19,4700
19,6600
0,98%
324.761.830
6.423.788.997
Enagas
12,8300
1,10%
108.919
10:57:33
2.834
0,08%
12,8400
5.165
-0,08%
12,8200
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8300
1,10%
12,6900
0,00%
1.397.431
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,0900
1,36%
201.566
10:57:57
114
0,05%
20,1000
5.400
0,00%
20,0900
ELE
11,77%
1,62%
2,97%
9,78%
27,00%
160,15%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
4.049.461
19,8200
19,9400
0,61%
1.058.752.117
21.270.330.031
Ferrovial
37,0200
0,82%
107.247
10:57:55
2.080
0,05%
37,0400
3
0,00%
37,0200
FER
13,33%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.970.284
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
23,8800
0,76%
69.246
10:56:46
414
0,25%
23,9400
1.577
0,08%
23,9000
FDR
28,66%
-0,66%
5,17%
29,99%
-25,18%
911,41%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.653.594
23,7000
23,8400
0,59%
192.129.070
4.588.042.192
Grifols A
10,5600
1,54%
477.380
10:57:29
1.729
0,05%
10,5650
633
-0,09%
10,5500
GRF
-31,67%
-6,02%
2,80%
-17,74%
-40,44%
-36,43%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.041.133
10,4000
10,4350
0,34%
426.129.798
4.499.930.667
Iberdrola
13,4800
1,16%
1.123.366
10:57:56
8.755
0,07%
13,4900
10.418
0,00%
13,4800
IBE
18,91%
0,82%
-2,42%
27,40%
53,95%
240,90%
2 RESIS.
8 COMPRA
13,4850
1,20%
13,3550
0,23%
15.142.974
13,3250
13,3750
0,38%
6.364.251.000
85.790.103.480
Inditex
52,3000
0,97%
246.004
10:57:57
991
0,04%
52,3200
1.797
-0,04%
52,2800
ITX
36,89%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
12.866.009
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,5800
0,61%
174.710
10:57:25
539
0,18%
16,6100
2.625
0,00%
16,5800
IDR
20,00%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.896.692
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4750
-0,64%
726.789
10:57:45
18.876
0,09%
5,4800
6.474
-0,09%
5,4700
COL
-12,51%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.979.170
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9310
-0,91%
2.474.931
10:57:56
10.420
0,07%
2,9330
7.798
0,00%
2,9310
IAG
66,84%
1,24%
13,48%
62,79%
67,85%
5,77%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.254.023
2,9580
2,9500
-0,27%
4.971.476.010
14.571.396.185
Labor Farmac Rovi
62,4000
0,89%
11.701
10:57:51
382
0,00%
62,4000
218
-0,16%
62,3000
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
730.142
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9000
-0,20%
48.906
10:57:56
97
0,07%
29,9200
798
0,00%
29,9000
LOG
31,18%
2,18%
9,01%
37,34%
114,44%
252,65%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.462.289
29,9600
29,9800
0,07%
132.750.000
3.969.225.000
Mapfre
2,5740
-0,62%
755.514
10:57:56
22.373
0,16%
2,5780
19.322
0,00%
2,5740
MAP
37,75%
-1,00%
3,62%
33,13%
66,29%
68,07%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.944.693
2,5900
2,5960
0,23%
3.079.553.273
7.926.770.125
Merlin Prop
10,1800
2,52%
274.519
10:57:56
5.135
0,10%
10,1900
4.063
-0,10%
10,1700
MRL
1,95%
2,98%
-3,59%
21,28%
21,38%
66,92%
1 RESIS.
nEUTRAL
10,1800
2,52%
9,9850
0,55%
2.794.603
9,9300
10,0100
0,81%
563.724.899
5.738.719.472
Naturgy
22,7600
1,43%
50.076
10:57:31
1.572
0,09%
22,7800
2.012
-0,09%
22,7400
NTGY
-12,14%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.139.730
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0950
1,14%
44.715
10:57:58
171
0,08%
19,1100
786
-0,03%
19,0900
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
853.833
18,8800
19,1000
1,17%
174.819.678
3.338.181.751
Red Electrica
16,9400
1,56%
71.041
10:57:56
1.283
0,06%
16,9500
1.632
0,00%
16,9400
REE
20,93%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9400
1,56%
16,7400
0,36%
1.203.435
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8500
-0,25%
318.780
10:57:56
8.966
0,13%
11,8650
4.826
0,04%
11,8550
REP
-6,07%
1,46%
-0,84%
-8,32%
32,62%
16,06%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.777.543
11,8800
11,9200
0,34%
1.177.396.053
13.952.143.228
Sacyr
3,0300
-0,59%
485.649
10:57:53
12.624
0,07%
3,0320
14.711
-0,07%
3,0280
SCYR
1,32%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.471.516
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7950
2,21%
301.780
10:57:51
4.036
0,06%
8,8000
1.944
-0,06%
8,7900
SLR
-52,74%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.654.155
8,6050
8,6500
0,52%
124.950.876
1.098.942.954
Telefonica
4,2890
0,59%
1.079.306
10:57:56
6.018
0,02%
4,2900
2.553
-0,02%
4,2880
TEF
25,91%
1,66%
-1,92%
20,71%
27,24%
-37,57%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
4.629.143
4,2640
4,2720
0,19%
5.670.161.554
24.319.322.905
UNICAJA
1,2290
-0,57%
7.628.454
10:57:56
19.392
0,08%
1,2300
23.369
-0,08%
1,2280
UNI
44,44%
-1,05%
11,72%
28,25%
67,72%
0,00%
2 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
9.375.370
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
MODO PRO
