Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/06/2018
OFF:
14 Min
Mensaje de: Eriand Hora: 17/06/2026 17:39:34
El negocio ya lo hicieron aquí.
El negocio ya lo hicieron aquí.
Con suerte les queda poco para terminar.
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.321,7
-0,52%
0
11:07:00
0
-
0,0000
0
-
0,0000
INDI
11,64%
6,77%
9,92%
39,24%
104,01%
131,66%
1 RESIS.
12 COMPRA
19.426,7
0,02%
19.291,5
-0,67%
0
19.421,9
19.404,7
-0,09%
0
0
Acciona
257,4000
-2,20%
9.822
11:06:59
55
0,08%
257,6000
200
-0,08%
257,2000
ANA
38,46%
10,27%
1,98%
81,80%
75,46%
456,82%
Sin Inciden.
12 COMPRA
264,2000
0,38%
257,0000
-2,36%
2.528.183
263,2000
262,6000
-0,23%
54.856.653
14.120.102.482
Acerinox
16,8200
-0,59%
105.276
11:06:59
38
0,06%
16,8300
2.572
-0,06%
16,8100
ACX
36,12%
5,39%
15,92%
66,29%
96,32%
187,41%
Sin Inciden.
12 COMPRA
17,0900
1,00%
16,8000
-0,71%
1.770.742
16,9200
16,9500
0,18%
249.335.371
4.193.820.940
ACS
130,0000
1,01%
46.240
11:06:59
141
0,08%
130,1000
366
0,00%
130,0000
ACS
53,96%
10,95%
-1,88%
141,12%
375,26%
732,52%
2 RESIS.
12 COMPRA
131,5000
2,18%
129,3000
0,47%
6.011.200
128,7000
129,7000
0,78%
277.097.885
36.022.725.050
AENA
26,8000
0,15%
139.320
11:06:59
1.854
0,07%
26,8200
3.799
-0,07%
26,7800
AENA
12,51%
8,12%
17,36%
16,35%
82,25%
0,00%
1 RESIS.
12 COMPRA
27,0000
0,90%
26,7000
-0,22%
3.733.776
26,7600
26,8000
0,15%
1.500.000.000
40.200.000.000
Amadeus
51,4600
-1,23%
148.230
11:06:59
742
0,00%
51,4600
906
-0,08%
51,4200
AMS
-17,42%
-1,08%
0,78%
-26,15%
-22,90%
49,58%
1 SOPOR.
-12 VENTA
51,6400
-0,88%
50,7400
-2,61%
7.627.916
52,1000
51,6200
-0,92%
450.499.205
23.182.689.089
ArcelorMittal
57,0200
-1,35%
59.335
11:07:01
508
0,04%
57,0400
273
-0,04%
57,0000
MTS
46,76%
2,37%
9,10%
117,07%
131,40%
338,04%
1 SOPOR.
nEUTRAL
57,8400
0,07%
56,8600
-1,63%
3.383.282
57,8000
57,0400
-1,31%
775.000.000
44.190.500.000
Banco Sabadell
3,1280
-0,51%
4.244.910
11:07:00
4.267
0,00%
3,1280
5.158
-0,03%
3,1270
SAB
8,75%
10,69%
12,37%
38,19%
329,67%
305,24%
1 RESIS.
12 COMPRA
3,1460
0,06%
3,1220
-0,70%
13.278.078
3,1440
3,1360
-0,25%
4.888.211.561
15.290.325.763
Banco Santander
11,8300
-0,55%
5.991.666
11:07:01
1.819
0,03%
11,8340
3.037
0,00%
11,8300
SAN
18,90%
13,75%
16,68%
75,57%
310,59%
362,44%
1 RESIS.
12 COMPRA
11,9000
0,03%
11,7800
-0,98%
70.881.409
11,8960
11,8180
-0,66%
14.689.319.502
173.774.649.709
Bankinter
15,0600
-0,30%
181.947
11:07:00
280
0,00%
15,0600
810
-0,03%
15,0550
BKT
7,64%
9,47%
10,15%
42,67%
217,01%
406,85%
1 RESIS.
12 COMPRA
15,1150
0,07%
15,0150
-0,60%
2.740.122
15,1050
15,1100
0,03%
898.866.154
13.536.924.279
BBVA
21,3700
-1,25%
1.893.802
11:07:00
367
0,05%
21,3800
5.173
0,00%
21,3700
BBVA
10,08%
11,38%
13,54%
72,73%
276,69%
584,80%
Sin Inciden.
12 COMPRA
21,7200
0,37%
21,3400
-1,39%
40.470.549
21,6400
21,5200
-0,55%
5.634.005.398
120.398.695.355
Caixabank
12,6300
-0,04%
831.989
11:07:00
1.003
0,00%
12,6300
6.583
-0,08%
12,6200
CABK
24,91%
11,83%
15,65%
79,30%
306,85%
851,92%
1 RESIS.
12 COMPRA
12,6850
0,40%
12,5900
-0,36%
10.508.021
12,6350
12,6200
-0,12%
6.975.929.960
88.105.995.395
Cellnex Telecom
28,4600
-1,15%
171.611
11:07:02
382
0,00%
28,4600
626
-0,04%
28,4500
CLNX
5,19%
0,56%
2,70%
-12,05%
-21,07%
131,18%
Sin Inciden.
-4 VENTA
28,9100
0,42%
28,4300
-1,25%
4.884.049
28,7900
28,7500
-0,14%
682.410.971
19.421.416.235
Acciona Energia
22,4400
-3,36%
31.762
11:06:06
8
0,00%
22,4400
862
-0,18%
22,4000
ANE
0,31%
3,55%
-3,74%
18,80%
-26,61%
0,00%
1 SOPOR.
-4 VENTA
23,1400
-0,34%
22,3600
-3,70%
712.739
23,2200
23,1000
-0,52%
324.761.830
7.287.655.465
Enagas
17,5400
-0,17%
96.954
11:06:31
135
0,00%
17,5400
1.887
-0,06%
17,5300
ENG
33,38%
-0,45%
5,79%
32,34%
26,84%
46,78%
Sin Inciden.
8 COMPRA
17,6000
0,17%
17,4800
-0,51%
1.700.573
17,5700
17,6000
0,17%
261.990.074
4.595.305.898
Endesa
37,4900
-0,56%
41.417
11:06:59
485
0,05%
37,5100
410
0,00%
37,4900
ELE
24,35%
0,67%
3,70%
46,96%
118,73%
311,75%
Sin Inciden.
8 COMPRA
37,8500
0,40%
37,4700
-0,61%
1.552.723
37,7000
37,8000
0,27%
1.041.744.551
39.055.003.217
Ferrovial
60,4000
-0,26%
80.013
11:06:59
221
0,03%
60,4200
216
0,00%
60,4000
FER
10,04%
8,13%
5,27%
39,28%
117,35%
0,00%
1 RESIS.
12 COMPRA
60,7000
0,23%
60,1000
-0,76%
4.832.785
60,5600
60,3800
-0,30%
729.555.372
44.065.144.469
Fluidra
19,1300
-0,52%
138.101
11:06:59
52
0,05%
19,1400
1.133
0,00%
19,1300
FDR
-17,40%
3,84%
3,01%
-8,55%
18,25%
571,19%
Sin Inciden.
-2 VENTA
19,2900
0,31%
19,0700
-0,83%
2.641.872
19,2300
19,2900
0,31%
192.129.070
3.675.429.109
Grifols A
8,9900
-0,16%
333.460
11:06:59
934
0,02%
8,9920
688
-0,02%
8,9880
GRF
-15,98%
0,47%
-1,19%
-13,48%
-19,49%
-47,44%
Sin Inciden.
-12 VENTA
9,1160
1,24%
8,9840
-0,22%
2.997.805
9,0040
9,0200
0,18%
426.129.798
3.830.906.884
Iberdrola
20,6900
-0,05%
906.261
11:06:59
7.528
0,10%
20,7100
4.076
0,00%
20,6900
IBE
13,57%
3,24%
7,86%
32,49%
99,31%
415,25%
1 RESIS.
12 COMPRA
20,7500
0,24%
20,6300
-0,34%
18.750.540
20,7000
20,7400
0,19%
6.757.845.603
139.819.825.526
Inditex
55,9800
-0,82%
159.089
11:06:59
268
0,00%
55,9800
735
-0,04%
55,9600
ITX
1,07%
2,00%
13,42%
29,31%
80,63%
151,60%
Sin Inciden.
12 COMPRA
56,4800
0,07%
55,9000
-0,96%
8.905.802
56,4400
56,4600
0,04%
3.116.652.000
174.470.178.960
Indra
57,1800
1,06%
353.078
11:06:59
3.234
0,03%
57,2000
840
-0,03%
57,1600
IDR
17,80%
6,30%
15,67%
61,59%
411,07%
555,36%
2 RESIS.
12 COMPRA
57,7000
1,98%
56,6800
0,18%
20.189.000
56,5800
56,8800
0,53%
176.654.402
10.101.098.706
Inmob Colonial
5,5150
-2,13%
456.823
11:06:59
7.968
0,09%
5,5200
8.883
0,00%
5,5150
COL
0,91%
-3,24%
3,17%
-5,88%
9,71%
1,02%
3 SOPOR.
-2 VENTA
5,6200
-0,27%
5,5150
-2,13%
2.519.379
5,6350
5,6150
-0,35%
627.344.687
3.459.805.949
IAG
5,2500
0,27%
1.166.901
11:07:02
1.451
0,04%
5,2520
4.664
0,00%
5,2500
IAG
10,55%
11,90%
21,90%
47,29%
182,04%
73,55%
Sin Inciden.
12 COMPRA
5,2820
0,88%
5,2200
-0,31%
6.126.230
5,2360
5,2300
-0,11%
4.611.669.527
24.211.265.017
Labor Farmac Rovi
58,8000
0,00%
19.499
11:06:59
396
0,00%
58,8000
1.955
-0,17%
58,7000
ROVI
-7,40%
1,03%
-0,25%
7,75%
47,90%
398,69%
Sin Inciden.
-4 VENTA
59,3500
0,94%
58,7000
-0,17%
1.146.541
58,8000
58,9500
0,26%
51.235.762
3.012.662.806
Logista
33,1800
-1,89%
48.572
11:06:59
1.362
0,12%
33,2200
979
0,00%
33,1800
LOG
15,41%
-1,89%
3,11%
27,13%
68,35%
232,94%
4 SOPOR.
nEUTRAL
33,9000
0,24%
33,1800
-1,89%
1.611.619
33,8200
33,9000
0,24%
132.750.000
4.404.645.000
Mapfre
4,1960
-0,94%
412.260
11:06:59
7.303
0,10%
4,2000
5.515
0,00%
4,1960
MAP
0,63%
5,62%
2,89%
34,02%
170,68%
299,35%
1 RESIS.
12 COMPRA
4,2460
0,24%
4,1960
-0,94%
1.729.843
4,2360
4,2400
0,09%
3.079.553.273
12.921.805.534
Merlin Prop
15,1000
-0,85%
54.491
11:06:59
2.832
0,07%
15,1100
948
-0,07%
15,0900
MRL
21,60%
2,44%
3,70%
39,88%
107,47%
127,99%
1 SOPOR.
10 COMPRA
15,2200
-0,07%
15,0800
-0,98%
822.814
15,2300
15,2100
-0,13%
620.000.000
9.362.000.000
Naturgy
28,6600
-0,49%
111.628
11:06:59
2.732
0,07%
28,6800
1.060
0,00%
28,6600
NTGY
13,08%
-2,45%
4,60%
15,45%
25,13%
191,96%
Sin Inciden.
nEUTRAL
28,8400
0,14%
28,6200
-0,63%
3.199.258
28,8000
28,8000
0,00%
969.613.801
27.789.131.537
Puig Brands
15,8500
-1,61%
119.000
11:06:06
1.698
0,06%
15,8600
1.507
-0,06%
15,8400
PUIG
9,38%
-1,96%
-6,74%
-3,30%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,2000
0,56%
15,8400
-1,68%
1.886.150
16,1100
16,0000
-0,68%
174.819.678
2.770.891.896
Red Electrica
15,0600
-0,46%
195.622
11:06:57
4.139
0,07%
15,0700
3.051
-0,07%
15,0500
REE
0,59%
-0,26%
4,72%
-12,71%
8,32%
32,34%
Sin Inciden.
6 COMPRA
15,1800
0,33%
15,0200
-0,73%
2.946.067
15,1300
15,1800
0,33%
541.080.000
8.148.664.800
REPSOL
21,6700
-0,69%
353.679
11:06:57
2.708
0,05%
21,6800
4.591
-0,05%
21,6600
REP
40,33%
-6,52%
-4,08%
84,30%
93,29%
258,93%
Sin Inciden.
-4 VENTA
21,8500
0,14%
21,6500
-0,78%
7.664.224
21,8200
21,7400
-0,37%
1.105.374.336
23.953.461.861
Sacyr
4,6680
-0,77%
155.557
11:07:02
1.089
0,13%
4,6740
3.206
0,04%
4,6700
SCYR
22,23%
6,89%
1,61%
35,48%
69,73%
324,31%
Sin Inciden.
12 COMPRA
4,7240
0,43%
4,6640
-0,85%
726.140
4,7040
4,7240
0,43%
805.780.142
3.761.381.703
Solaria Energia
21,7200
-1,23%
112.118
11:06:59
614
0,05%
21,7300
945
-0,09%
21,7000
SLR
19,67%
-3,08%
-9,16%
136,29%
55,40%
3.643,10%
Sin Inciden.
-8 VENTA
21,9600
-0,14%
21,6300
-1,64%
2.435.203
21,9900
21,9600
-0,14%
132.638.164
2.880.900.922
Telefonica
3,6790
-1,42%
2.835.831
11:07:01
8.892
0,00%
3,6790
1.980
-0,05%
3,6770
TEF
9,53%
-2,61%
-2,76%
-12,00%
27,38%
-18,49%
2 SOPOR.
-4 VENTA
3,7400
0,21%
3,6760
-1,50%
10.433.022
3,7320
3,7400
0,21%
5.670.161.554
20.860.524.357
UNICAJA
3,1300
0,26%
815.457
11:07:00
13.629
0,06%
3,1320
23.284
-0,06%
3,1280
UNI
17,04%
11,28%
15,11%
78,04%
307,59%
0,00%
1 RESIS.
12 COMPRA
3,1360
0,45%
3,1160
-0,19%
2.552.380
3,1220
3,1220
0,00%
2.571.434.468
8.048.589.885
