Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/06/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.113,1
0,43%
0
14:00:30
0
-
0,0000
0
-
0,0000
INDI
10,43%
5,16%
8,46%
35,45%
101,29%
133,09%
Sin Inciden.
12 COMPRA
19.123,6
0,48%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Acciona
255,2000
1,03%
13.575
14:00:31
118
0,08%
255,4000
113
-0,08%
255,0000
ANA
37,28%
5,05%
0,40%
77,29%
72,74%
459,48%
Sin Inciden.
12 COMPRA
256,4000
1,50%
251,4000
-0,48%
3.464.340
252,6000
254,4000
0,71%
54.856.653
13.999.417.846
Acerinox
16,8900
0,36%
224.459
14:00:16
100
0,06%
16,9000
315
0,00%
16,8900
ACX
36,69%
5,03%
16,61%
67,12%
97,49%
208,89%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,8200
-0,06%
3.791.113
16,8300
16,9200
0,53%
249.335.371
4.211.274.416
ACS
125,4000
0,56%
52.805
14:00:31
703
0,08%
125,5000
99
0,00%
125,4000
ACS
48,52%
7,00%
-5,93%
128,70%
355,62%
725,19%
1 RESIS.
12 COMPRA
126,4000
1,36%
125,0000
0,24%
6.621.747
124,7000
125,0000
0,24%
277.097.885
34.748.074.779
AENA
26,4200
-0,30%
287.237
14:00:29
2.977
0,08%
26,4400
3.805
-0,08%
26,4000
AENA
10,92%
6,08%
15,71%
13,72%
79,67%
0,00%
Sin Inciden.
12 COMPRA
26,6200
0,45%
26,3200
-0,68%
7.588.802
26,5000
26,5000
0,00%
1.500.000.000
39.630.000.000
Amadeus
52,0600
-0,72%
223.312
14:00:27
385
0,00%
52,0600
174
-0,04%
52,0400
AMS
-16,45%
0,42%
2,55%
-26,89%
-21,55%
52,57%
Sin Inciden.
2 COMPRA
52,7000
0,50%
52,0200
-0,80%
11.625.623
52,4400
52,4200
-0,04%
450.499.205
23.452.988.612
ArcelorMittal
59,8800
-0,10%
53.939
14:00:30
358
0,07%
59,9200
242
0,00%
59,8800
MTS
54,12%
6,20%
14,65%
126,15%
143,16%
378,22%
Sin Inciden.
12 COMPRA
59,9400
0,00%
59,3600
-0,97%
3.229.867
59,9400
59,5000
-0,73%
775.000.000
46.407.000.000
Banco Sabadell
3,0360
0,53%
12.689.231
14:00:31
17.369
0,03%
3,0370
13.414
-0,03%
3,0350
SAB
5,55%
7,24%
8,72%
30,45%
315,70%
305,86%
Sin Inciden.
12 COMPRA
3,0430
0,76%
3,0130
-0,23%
38.524.505
3,0200
3,0150
-0,17%
5.023.677.732
15.251.885.594
Banco Santander
11,5720
1,05%
9.494.350
14:00:30
2.038
0,03%
11,5760
1.067
0,02%
11,5740
SAN
16,30%
10,36%
13,61%
66,38%
299,81%
368,26%
2 RESIS.
12 COMPRA
11,5860
1,17%
11,4260
-0,23%
109.868.618
11,4520
11,4620
0,09%
14.689.319.502
169.984.805.277
Bankinter
14,5600
-0,17%
458.988
14:00:29
277
0,03%
14,5650
2.040
-0,03%
14,5550
BKT
4,07%
4,90%
6,39%
35,96%
206,19%
405,39%
Sin Inciden.
12 COMPRA
14,5800
-0,03%
14,3450
-1,65%
6.682.865
14,5850
14,5000
-0,58%
898.866.154
13.087.491.202
BBVA
20,9900
1,89%
4.158.441
14:00:29
19.472
0,05%
21,0000
16.706
0,00%
20,9900
BBVA
8,12%
8,40%
11,15%
67,06%
268,78%
599,31%
2 RESIS.
12 COMPRA
21,0000
1,94%
20,7600
0,78%
87.285.677
20,6000
20,7800
0,87%
5.634.005.398
118.257.773.304
Caixabank
12,2200
1,03%
1.468.975
14:00:29
1.443
0,04%
12,2250
3.496
0,00%
12,2200
CABK
20,86%
7,38%
11,50%
68,83%
292,24%
864,47%
1 RESIS.
12 COMPRA
12,2400
1,20%
12,0650
-0,25%
17.950.875
12,0950
12,1500
0,45%
6.975.929.960
85.245.864.111
Cellnex Telecom
28,6800
-0,10%
145.087
14:00:30
229
0,03%
28,6900
108
0,00%
28,6800
CLNX
6,01%
1,70%
3,42%
-11,08%
-20,52%
129,21%
Sin Inciden.
12 COMPRA
28,7800
0,24%
28,4800
-0,80%
4.161.095
28,7100
28,7000
-0,03%
682.410.971
19.571.546.648
Acciona Energia
22,8000
-1,30%
73.328
13:59:23
434
0,09%
22,8200
288
-0,09%
22,7800
ANE
1,79%
3,18%
-2,49%
18,40%
-25,65%
0,00%
1 SOPOR.
4 COMPRA
23,2800
0,78%
22,8000
-1,30%
1.671.878
23,1000
23,2400
0,61%
324.761.830
7.404.569.724
Enagas
17,7100
-0,11%
555.244
14:00:24
1.651
0,06%
17,7200
1.790
-0,06%
17,7000
ENG
34,68%
1,90%
6,75%
34,20%
28,00%
48,40%
Sin Inciden.
12 COMPRA
17,8000
0,39%
17,6800
-0,28%
9.833.371
17,7300
17,7500
0,11%
261.990.074
4.639.844.211
Endesa
38,1200
1,14%
168.619
14:00:31
29
0,05%
38,1400
1.256
0,03%
38,1300
ELE
26,44%
3,47%
5,36%
48,81%
122,23%
322,37%
Sin Inciden.
12 COMPRA
38,2100
1,38%
37,8000
0,29%
6.427.756
37,6900
37,8000
0,29%
1.041.744.551
39.711.302.284
Ferrovial
59,1800
-0,17%
113.388
14:00:32
894
0,03%
59,2000
328
-0,03%
59,1600
FER
7,82%
4,52%
2,77%
34,76%
112,19%
0,00%
Sin Inciden.
12 COMPRA
59,5400
0,44%
58,9400
-0,57%
6.710.302
59,2800
58,9600
-0,54%
729.555.372
43.175.086.915
Fluidra
19,2700
0,00%
117.645
14:00:22
2.137
0,16%
19,3000
138
0,05%
19,2800
FDR
-16,80%
5,23%
3,71%
-8,70%
19,05%
538,30%
Sin Inciden.
nEUTRAL
19,3900
0,62%
19,2400
-0,16%
2.267.019
19,2700
19,3500
0,42%
192.129.070
3.702.327.179
Grifols A
9,0500
-0,42%
501.293
14:00:31
405
0,02%
9,0520
334
-0,02%
9,0480
GRF
-15,42%
1,25%
-0,55%
-13,94%
-18,97%
-46,98%
Sin Inciden.
-6 VENTA
9,0840
-0,04%
8,9940
-1,03%
4.536.702
9,0880
9,0800
-0,09%
426.129.798
3.856.474.672
Iberdrola
20,5900
0,49%
1.511.153
14:00:23
2.047
0,00%
20,5900
5.484
-0,05%
20,5800
IBE
13,02%
3,13%
7,14%
31,72%
97,96%
420,63%
Sin Inciden.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
31.114.640
20,4900
20,5000
0,05%
6.757.845.603
139.144.040.966
Inditex
56,3600
-0,49%
254.951
14:00:32
1.033
0,00%
56,3600
956
-0,04%
56,3400
ITX
1,75%
1,26%
13,99%
27,54%
81,53%
149,15%
Sin Inciden.
12 COMPRA
56,6600
0,04%
56,2600
-0,67%
14.369.038
56,6400
56,6600
0,04%
3.116.652.000
175.654.506.720
Indra
55,9000
1,82%
436.496
14:00:06
297
0,00%
55,9000
43
-0,07%
55,8600
IDR
15,16%
2,31%
12,44%
56,47%
396,81%
547,69%
Sin Inciden.
12 COMPRA
57,3600
4,48%
55,2200
0,58%
24.400.126
54,9000
55,2400
0,62%
176.654.402
9.874.981.072
Inmob Colonial
5,6900
-0,26%
364.459
14:00:11
454
0,09%
5,6950
4.320
0,00%
5,6900
COL
4,12%
1,06%
6,44%
-3,06%
13,19%
5,82%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6750
-0,53%
2.073.772
5,7050
5,7350
0,53%
627.344.687
3.569.591.269
IAG
5,1840
-0,12%
1.550.400
14:00:29
4.519
0,04%
5,1860
15.226
-0,04%
5,1820
IAG
9,16%
9,35%
20,19%
38,76%
178,08%
76,86%
Sin Inciden.
12 COMPRA
5,2100
0,39%
5,1600
-0,58%
8.037.274
5,1900
5,2000
0,19%
4.611.669.527
23.906.894.828
Labor Farmac Rovi
58,2000
-0,43%
26.941
14:00:12
216
0,00%
58,2000
1.627
-0,09%
58,1500
ROVI
-8,35%
0,87%
-1,44%
5,24%
46,14%
390,90%
Sin Inciden.
-12 VENTA
58,6000
0,26%
58,1000
-0,60%
1.567.966
58,4500
58,1000
-0,60%
51.235.762
2.981.921.348
Logista
33,8600
-0,06%
35.375
14:00:23
974
0,06%
33,8800
648
-0,06%
33,8400
LOG
17,77%
1,93%
5,16%
29,19%
71,70%
250,64%
Sin Inciden.
12 COMPRA
34,0000
0,35%
33,8000
-0,24%
1.197.798
33,8800
34,0000
0,35%
132.750.000
4.494.915.000
Mapfre
4,1740
-0,05%
735.041
14:00:25
3.740
0,05%
4,1760
2.527
0,00%
4,1740
MAP
0,10%
5,99%
2,11%
31,72%
168,62%
313,96%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1680
-0,19%
3.068.061
4,1760
4,1960
0,48%
3.079.553.273
12.854.055.362
Merlin Prop
15,2700
-0,78%
87.898
14:00:30
2.194
0,13%
15,2900
1.688
0,00%
15,2700
MRL
22,97%
4,44%
4,94%
42,07%
109,94%
139,32%
1 SOPOR.
12 COMPRA
15,4000
0,06%
15,2300
-1,04%
1.342.202
15,3900
15,3700
-0,13%
620.000.000
9.467.400.000
Naturgy
28,9400
-0,28%
290.743
14:00:12
2.270
0,00%
28,9400
2.510
-0,07%
28,9200
NTGY
14,19%
-0,96%
5,40%
16,25%
26,09%
199,49%
Sin Inciden.
2 COMPRA
29,2200
0,69%
28,8800
-0,48%
8.414.102
29,0200
29,2000
0,62%
969.613.801
28.060.623.401
Puig Brands
16,1700
-0,68%
107.114
14:00:21
298
0,06%
16,1800
225
0,00%
16,1700
PUIG
8,74%
-1,88%
-7,51%
-3,64%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,3400
0,37%
16,1400
-0,86%
1.732.033
16,2800
16,3200
0,25%
174.819.678
2.826.834.193
Red Electrica
15,1200
0,13%
226.769
14:00:30
2.651
0,07%
15,1300
1.281
0,00%
15,1200
REE
0,99%
1,20%
5,14%
-10,43%
8,75%
34,38%
Sin Inciden.
8 COMPRA
15,2100
0,73%
15,0500
-0,33%
3.428.747
15,1000
15,1300
0,20%
541.080.000
8.181.129.600
REPSOL
21,6700
0,05%
1.268.301
14:00:19
1.449
0,05%
21,6800
51
0,00%
21,6700
REP
40,33%
-5,02%
-4,52%
86,70%
92,40%
266,78%
Sin Inciden.
-4 VENTA
21,8900
1,06%
21,4200
-1,11%
27.484.083
21,6600
21,6000
-0,28%
1.105.374.336
23.953.461.861
Sacyr
4,6440
-0,30%
388.012
14:00:21
4.095
0,13%
4,6500
1.501
0,04%
4,6460
SCYR
21,61%
5,44%
0,87%
33,66%
68,50%
377,41%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6400
-0,39%
1.801.928
4,6580
4,6660
0,17%
805.780.142
3.742.042.979
Solaria Energia
22,0700
-1,08%
288.340
14:00:29
450
0,09%
22,0900
39
0,00%
22,0700
SLR
21,60%
-3,59%
-7,82%
143,37%
57,70%
3.698,28%
1 SOPOR.
-4 VENTA
22,3600
0,22%
21,8500
-2,06%
6.363.664
22,3100
22,3400
0,13%
132.638.164
2.927.324.279
Telefonica
3,7470
-0,21%
5.359.972
14:00:31
3.800
0,03%
3,7480
24.739
-0,03%
3,7460
TEF
7,27%
-3,15%
-4,94%
-14,66%
24,51%
-19,90%
4 SOPOR.
-12 VENTA
3,7770
0,59%
3,7350
-0,53%
20.083.815
3,7550
3,7710
0,43%
5.670.161.554
21.246.095.343
UNICAJA
3,0400
1,00%
2.000.190
14:00:17
47.698
0,07%
3,0420
19.661
-0,07%
3,0380
UNI
13,68%
8,49%
11,59%
70,78%
295,12%
0,00%
2 RESIS.
12 COMPRA
3,0440
1,13%
3,0080
-0,07%
6.080.578
3,0100
3,0200
0,33%
2.571.434.468
7.817.160.783
