Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.796,4
0,05%
17.042.659
10:58:00
0
-
0,0000
0
-
0,0000
INDI
27,61%
-1,80%
2,88%
31,98%
86,58%
50,68%
Sin Inciden.
nEUTRAL
14.832,9
0,29%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
164,8000
-0,18%
4.310
10:58:00
239
0,06%
164,9000
258
-0,06%
164,7000
ANA
56,75%
-4,90%
-0,96%
36,31%
-5,69%
257,22%
Sin Inciden.
-2 VENTA
166,0000
0,55%
164,4000
-0,42%
710.288
165,1000
165,2000
0,06%
54.856.653
9.040.376.414
Acerinox
10,5700
0,19%
58.914
10:57:52
2.119
0,00%
10,5700
2.002
-0,09%
10,5600
ACX
18,75%
-0,75%
6,02%
22,99%
40,57%
74,28%
Sin Inciden.
2 COMPRA
10,6000
0,47%
10,4800
-0,66%
622.721
10,5500
10,4800
-0,66%
249.335.371
2.635.474.871
ACS
64,7500
1,01%
27.644
10:58:01
121
0,08%
64,8000
347
0,00%
64,7500
ACS
38,59%
-0,23%
9,01%
65,51%
233,33%
301,01%
2 RESIS.
10 COMPRA
64,9500
1,33%
63,8000
-0,47%
1.789.949
64,1000
64,1000
0,00%
271.664.594
17.590.282.462
AENA
24,1400
-1,15%
271.629
10:57:56
1.857
0,00%
24,1400
910
-0,08%
24,1200
AENA
22,29%
-3,91%
-0,35%
32,98%
96,73%
0,00%
3 SOPOR.
-2 VENTA
24,4900
0,29%
24,0700
-1,43%
6.557.124
24,4200
24,4400
0,08%
1.500.000.000
36.210.000.000
Amadeus
68,2800
0,06%
73.293
10:57:59
247
0,00%
68,2800
447
-0,03%
68,2600
AMS
0,87%
-5,93%
-3,26%
14,72%
37,17%
117,36%
Sin Inciden.
-12 VENTA
68,5400
0,44%
68,0200
-0,32%
5.004.446
68,2400
68,2400
0,00%
450.499.205
30.760.085.717
ArcelorMittal
28,0800
0,65%
13.401
10:58:01
31
-0,18%
28,0300
470
-0,25%
28,0100
MTS
26,45%
-1,68%
6,04%
42,52%
26,00%
51,35%
1 RESIS.
-2 VENTA
28,2000
1,08%
27,7500
-0,54%
376.300
27,9000
27,8900
-0,04%
852.809.772
23.946.898.398
Banco Sabadell
3,1890
-0,81%
1.671.531
10:58:00
6.930
0,03%
3,1900
9.049
-0,03%
3,1880
SAB
78,22%
-2,27%
0,13%
90,06%
456,45%
184,17%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
5.330.512
3,2150
3,2200
0,16%
5.023.677.732
16.020.508.287
Banco Santander
8,0590
-0,31%
3.564.527
10:58:01
4.908
0,04%
8,0620
3.357
0,00%
8,0590
SAN
83,60%
-2,19%
7,69%
92,43%
274,97%
132,45%
Sin Inciden.
nEUTRAL
8,1340
0,62%
8,0160
-0,84%
28.726.523
8,0840
8,1000
0,20%
14.885.325.372
119.960.837.173
Bankinter
12,5800
-0,51%
285.802
10:57:55
1.825
0,04%
12,5850
1.738
-0,04%
12,5750
BKT
68,96%
-1,72%
0,60%
69,25%
203,86%
308,11%
Sin Inciden.
nEUTRAL
12,6550
0,08%
12,4650
-1,42%
3.595.389
12,6450
12,5800
-0,51%
898.866.154
11.307.736.217
BBVA
15,4350
0,03%
938.707
10:58:00
324
0,00%
15,4350
12.771
-0,03%
15,4300
BBVA
69,74%
-0,80%
4,26%
82,79%
313,23%
236,90%
Sin Inciden.
nEUTRAL
15,5450
0,75%
15,3850
-0,29%
14.488.943
15,4300
15,5100
0,52%
5.763.285.465
88.956.311.152
Caixabank
8,5060
0,02%
716.930
10:58:01
3.185
-0,05%
8,5020
2.658
-0,09%
8,4980
CABK
69,68%
-0,12%
2,11%
72,40%
249,65%
291,33%
Sin Inciden.
nEUTRAL
8,5420
0,45%
8,4680
-0,42%
6.098.207
8,5040
8,5040
0,00%
7.085.565.456
60.269.819.769
Cellnex Telecom
30,1200
1,04%
80.916
10:57:52
173
0,00%
30,1200
1.117
-0,07%
30,1000
CLNX
-1,28%
-2,80%
-3,11%
-14,19%
-21,29%
114,84%
2 RESIS.
-10 VENTA
30,1900
1,27%
29,6900
-0,40%
2.437.190
29,8100
29,7000
-0,37%
706.475.375
21.279.038.295
Acciona Energia
22,2800
-0,62%
25.884
10:57:43
1.277
0,00%
22,2800
516
-0,09%
22,2600
ANE
28,04%
-5,43%
-4,94%
9,78%
-41,06%
0,00%
Sin Inciden.
-4 VENTA
22,4200
0,00%
22,2400
-0,80%
576.696
22,4200
22,2800
-0,62%
324.761.830
7.235.693.572
Enagas
13,1750
0,42%
166.238
10:57:52
1.625
0,00%
13,1750
9
-0,04%
13,1700
ENG
16,74%
-1,61%
-0,79%
1,18%
-3,92%
17,65%
1 RESIS.
-6 VENTA
13,1900
0,53%
13,0400
-0,61%
2.190.186
13,1200
13,0400
-0,61%
261.990.074
3.451.719.225
Endesa
25,7400
0,55%
52.103
10:58:00
728
0,04%
25,7500
881
-0,04%
25,7300
ELE
30,87%
-1,60%
0,55%
42,33%
79,53%
164,08%
Sin Inciden.
-6 VENTA
25,8100
0,82%
25,5600
-0,16%
1.341.131
25,6000
25,5600
-0,16%
1.058.752.117
27.252.279.492
Ferrovial
46,4900
0,98%
53.826
10:58:00
139
0,02%
46,5000
238
-0,02%
46,4800
FER
15,18%
-1,09%
4,47%
26,34%
92,89%
0,00%
3 RESIS.
10 COMPRA
46,5100
1,02%
45,8600
-0,39%
2.502.371
46,0400
46,0200
-0,04%
733.755.372
34.112.287.244
Fluidra
24,2400
0,58%
32.506
10:57:28
2.624
0,08%
24,2600
1.422
-0,08%
24,2200
FDR
4,52%
-1,62%
11,72%
16,59%
72,05%
875,04%
Sin Inciden.
6 COMPRA
24,2600
0,66%
24,0400
-0,25%
787.945
24,1000
24,0400
-0,25%
192.129.070
4.657.208.657
Grifols A
12,0050
0,71%
174.572
10:58:00
500
0,08%
12,0150
1.012
0,00%
12,0050
GRF
32,77%
-1,11%
-5,79%
24,78%
3,05%
-28,40%
1 RESIS.
4 COMPRA
12,0200
0,84%
11,8000
-1,01%
2.095.737
11,9200
11,8200
-0,84%
426.129.798
5.115.688.225
Iberdrola
15,7000
-0,63%
862.141
10:58:00
3.130
0,03%
15,7050
4.504
-0,03%
15,6950
IBE
23,11%
-2,97%
1,32%
26,43%
69,75%
288,60%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
13.535.614
15,8000
15,7350
-0,41%
6.681.227.377
104.895.269.819
Inditex
42,7000
1,14%
239.660
10:58:00
455
0,02%
42,7100
712
-0,02%
42,6900
ITX
-12,47%
-1,25%
3,53%
-7,65%
119,52%
94,62%
2 RESIS.
-4 VENTA
42,9300
1,68%
42,2400
0,05%
10.233.482
42,2200
42,3200
0,24%
3.116.652.000
133.081.040.400
Indra
33,2800
0,06%
87.579
10:57:59
208
0,06%
33,3000
652
0,00%
33,2800
IDR
96,18%
-3,54%
-8,23%
102,34%
346,55%
259,58%
Sin Inciden.
-6 VENTA
33,7600
1,50%
33,1600
-0,30%
2.914.629
33,2600
33,2800
0,06%
176.654.402
5.879.058.499
Inmob Colonial
5,6150
0,99%
104.934
10:57:59
2.700
0,09%
5,6200
6.078
0,00%
5,6150
COL
14,04%
-1,49%
-4,27%
0,96%
8,20%
13,34%
2 RESIS.
-4 VENTA
5,6200
1,08%
5,5600
0,00%
589.204
5,5600
5,5600
0,00%
627.344.687
3.522.540.418
IAG
4,4650
-0,78%
2.601.694
10:58:00
5.997
0,07%
4,4680
725
0,02%
4,4660
IAG
24,97%
-0,67%
3,03%
107,98%
266,51%
15,63%
Sin Inciden.
2 COMPRA
4,4810
-0,42%
4,3920
-2,40%
11.616.564
4,5000
4,4720
-0,62%
4.971.476.010
22.197.640.385
Labor Farmac Rovi
59,6000
2,49%
54.067
10:57:44
2
-0,08%
59,5500
416
-0,17%
59,5000
ROVI
-3,71%
2,66%
12,70%
-22,29%
29,89%
426,27%
3 RESIS.
12 COMPRA
59,7000
2,67%
57,9500
-0,34%
3.222.393
58,1500
58,1500
0,00%
51.235.762
3.053.651.415
Logista
28,7800
0,84%
66.925
10:57:53
5.283
0,07%
28,8000
3.075
-0,07%
28,7600
LOG
3,94%
2,57%
2,13%
8,78%
74,03%
205,96%
1 RESIS.
12 COMPRA
28,7800
0,84%
28,4200
-0,42%
1.926.102
28,5400
28,4800
-0,21%
132.750.000
3.820.545.000
Mapfre
3,7680
-0,16%
129.456
10:57:57
6.061
0,00%
3,7680
6.889
-0,11%
3,7640
MAP
58,35%
-0,11%
5,32%
77,30%
175,26%
184,05%
Sin Inciden.
2 COMPRA
3,7860
0,32%
3,7620
-0,32%
487.790
3,7740
3,7660
-0,21%
3.079.553.273
11.603.756.733
Merlin Prop
12,4500
0,16%
58.213
10:58:01
794
0,00%
12,4500
1.470
-0,08%
12,4400
MRL
25,22%
-2,66%
0,00%
15,15%
53,93%
63,34%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
724.752
12,4300
12,3700
-0,48%
563.724.899
7.018.374.993
Naturgy
26,2800
-0,83%
40.402
10:58:00
1.841
0,08%
26,3000
1.215
-0,08%
26,2600
NTGY
17,71%
-3,31%
-5,88%
22,74%
10,73%
159,13%
1 SOPOR.
-4 VENTA
26,5000
0,00%
26,2400
-0,98%
1.061.765
26,5000
26,5000
0,00%
969.613.801
25.481.450.690
Puig Brands
16,3200
1,30%
194.156
10:57:22
290
-0,06%
16,3100
34
-0,12%
16,3000
PUIG
-8,49%
-0,24%
2,51%
-32,55%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,3300
1,37%
16,0600
-0,31%
3.168.626
16,1100
16,1000
-0,06%
174.819.678
2.853.057.145
Red Electrica
16,7800
0,48%
114.308
10:57:34
1.865
0,06%
16,7900
2.012
-0,06%
16,7700
REE
6,43%
0,90%
1,33%
1,92%
7,64%
65,30%
1 RESIS.
nEUTRAL
16,8000
0,60%
16,5800
-0,72%
1.918.088
16,7000
16,6500
-0,30%
541.080.000
9.079.322.400
REPSOL
14,3200
0,74%
1.020.570
10:58:01
1.871
0,03%
14,3250
2.328
-0,03%
14,3150
REP
32,69%
3,09%
11,36%
30,26%
30,25%
131,36%
1 RESIS.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
14.614.562
14,2150
14,1500
-0,46%
1.157.396.053
16.573.911.479
Sacyr
3,5720
0,39%
181.995
10:57:40
13.548
0,00%
3,5720
9.133
-0,06%
3,5700
SCYR
16,67%
-1,65%
2,77%
18,59%
77,30%
94,31%
Sin Inciden.
-4 VENTA
3,5760
0,51%
3,5560
-0,06%
650.086
3,5580
3,5640
0,17%
796.857.798
2.846.376.054
Solaria Energia
12,9300
-0,35%
181.945
10:57:51
422
0,08%
12,9400
1.303
0,00%
12,9300
SLR
65,45%
-8,80%
12,79%
15,00%
-34,94%
1.583,12%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9100
-0,50%
2.352.549
12,9750
13,1500
1,35%
124.950.876
1.615.614.827
Telefonica
4,5100
0,04%
1.732.824
10:58:00
3.500
0,02%
4,5110
4.585
-0,02%
4,5090
TEF
18,30%
-0,94%
-1,33%
15,37%
36,15%
-28,70%
Sin Inciden.
-4 VENTA
4,5130
0,11%
4,4770
-0,69%
7.815.036
4,5080
4,5000
-0,18%
5.670.161.554
25.572.428.609
UNICAJA
2,3100
-0,09%
1.157.490
10:57:59
27.498
0,09%
2,3120
29.649
-0,09%
2,3080
UNI
89,80%
-3,19%
2,04%
115,47%
218,38%
0,00%
Sin Inciden.
nEUTRAL
2,3180
0,26%
2,3000
-0,52%
2.673.802
2,3120
2,3100
-0,09%
2.571.434.468
5.940.013.621
