Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.002,7
0,11%
68.619.544
14:45:50
0
-
0,0000
0
-
0,0000
INDI
20,76%
1,59%
-1,21%
28,57%
71,61%
29,36%
Sin Inciden.
12 COMPRA
14.104,4
0,84%
13.988,1
0,01%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
155,1000
0,65%
31.700
14:45:45
349
0,26%
155,5000
438
0,13%
155,3000
ANA
42,69%
3,19%
8,68%
46,97%
-4,43%
211,76%
1 RESIS.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
4.916.670
154,1000
155,0000
0,58%
54.856.653
8.508.266.880
Acerinox
10,7600
3,76%
1.185.647
14:45:45
3.605
0,09%
10,7700
4.406
-0,09%
10,7500
ACX
17,53%
2,37%
-1,55%
17,93%
44,40%
42,06%
1 RESIS.
12 COMPRA
10,8400
4,53%
10,4600
0,87%
12.757.562
10,3700
10,4900
1,16%
249.335.371
2.682.848.592
ACS
56,3000
-0,97%
83.060
14:45:47
817
0,18%
56,4000
853
0,00%
56,3000
ACS
17,32%
-1,74%
-2,92%
48,49%
197,60%
237,16%
Sin Inciden.
-2 VENTA
57,2500
0,70%
56,1500
-1,23%
4.676.278
56,8500
57,1000
0,44%
271.664.594
15.294.716.642
AENA
22,6500
-0,44%
288.696
14:45:46
839
0,04%
22,6600
626
0,00%
22,6500
AENA
14,74%
0,11%
-5,23%
20,35%
82,88%
0,00%
1 SOPOR.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
6.538.964
22,7500
22,7600
0,04%
1.500.000.000
33.975.000.000
Amadeus
70,0000
-1,02%
231.636
14:45:49
691
0,03%
70,0200
323
-0,06%
69,9600
AMS
3,41%
2,04%
-5,43%
14,06%
37,52%
120,47%
3 SOPOR.
-6 VENTA
71,2000
0,68%
69,7600
-1,36%
16.214.520
70,7200
70,8800
0,23%
450.499.205
31.534.944.350
ArcelorMittal
27,6000
4,82%
433.244
14:45:45
2.129
0,11%
27,6300
702
0,00%
27,6000
MTS
24,29%
4,21%
3,90%
33,03%
33,63%
12,12%
3 RESIS.
12 COMPRA
27,8300
5,70%
26,6400
1,18%
11.957.534
26,3300
26,7200
1,48%
852.809.772
23.537.549.707
Banco Sabadell
2,8230
4,48%
18.513.129
14:45:50
2.718
0,07%
2,8250
16.447
0,04%
2,8240
SAB
57,76%
7,50%
1,18%
70,35%
346,37%
97,12%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
52.262.563
2,7020
2,7850
3,07%
5.288.229.262
14.928.671.207
Banco Santander
7,0760
1,59%
20.022.641
14:45:48
2.199
0,03%
7,0780
1.977
0,00%
7,0760
SAN
61,21%
2,56%
0,55%
70,35%
198,19%
67,57%
1 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
141.680.208
6,9650
7,0500
1,22%
14.885.325.372
105.328.562.332
Bankinter
11,1150
0,59%
338.578
14:45:50
2.741
0,04%
11,1200
3.108
-0,04%
11,1100
BKT
49,29%
1,18%
-1,06%
55,73%
130,11%
237,26%
Sin Inciden.
12 COMPRA
11,2750
2,04%
11,1150
0,59%
3.763.294
11,0500
11,1800
1,18%
898.866.154
9.990.897.302
BBVA
12,9650
0,89%
2.175.633
14:45:50
1.272
0,04%
12,9700
3.016
0,00%
12,9650
BBVA
42,57%
2,56%
-1,40%
48,60%
269,09%
155,45%
1 RESIS.
10 COMPRA
13,1150
2,06%
12,9600
0,86%
28.207.082
12,8500
12,9750
0,97%
5.763.285.465
74.720.996.054
Caixabank
7,4060
0,84%
1.886.449
14:45:50
1.908
0,05%
7,4100
949
0,03%
7,4080
CABK
47,74%
1,61%
-1,88%
59,54%
179,34%
197,17%
2 RESIS.
12 COMPRA
7,4840
1,91%
7,3560
0,16%
13.971.041
7,3440
7,3940
0,68%
7.085.565.456
52.475.697.767
Cellnex Telecom
33,1700
-2,70%
394.335
14:45:40
244
0,00%
33,1700
265
-0,03%
33,1600
CLNX
8,72%
0,97%
-2,38%
7,94%
-12,98%
141,37%
1 SOPOR.
-6 VENTA
34,2000
0,32%
33,0600
-3,02%
13.080.092
34,0900
34,0900
0,00%
706.475.375
23.433.788.189
Acciona Energia
20,3800
1,90%
299.480
14:45:05
1.249
0,29%
20,4400
1.218
0,10%
20,4000
ANE
17,12%
5,54%
9,37%
9,31%
-41,86%
0,00%
3 RESIS.
12 COMPRA
20,5400
2,70%
20,1200
0,60%
6.103.402
20,0000
20,1200
0,60%
324.761.830
6.618.646.095
Enagas
13,5650
-0,55%
327.275
14:45:45
2.632
0,07%
13,5750
1.279
0,00%
13,5650
ENG
15,15%
-4,19%
-4,23%
9,63%
-13,58%
14,91%
Sin Inciden.
-4 VENTA
13,7250
0,62%
13,5250
-0,84%
4.439.485
13,6400
13,6800
0,29%
261.990.074
3.553.895.354
Endesa
26,8300
-0,89%
248.464
14:45:48
1.684
0,04%
26,8400
2.274
-0,04%
26,8200
ELE
36,41%
1,66%
1,92%
59,62%
74,10%
199,84%
1 SOPOR.
10 COMPRA
27,2200
0,55%
26,7100
-1,33%
6.666.289
27,0700
27,0800
0,04%
1.058.752.117
28.406.319.299
Ferrovial
44,4700
-1,44%
79.945
14:45:48
57
0,04%
44,4900
474
0,00%
44,4700
FER
10,17%
-0,54%
-1,04%
25,10%
91,77%
0,00%
2 SOPOR.
2 COMPRA
45,3700
0,55%
44,3900
-1,62%
3.555.154
45,1200
45,2400
0,27%
733.755.372
32.630.101.393
Fluidra
21,7000
1,97%
151.025
14:45:46
1.218
0,09%
21,7200
828
0,00%
21,7000
FDR
-6,44%
5,37%
2,73%
16,60%
25,96%
762,59%
4 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
3.277.243
21,2800
21,3600
0,38%
192.129.070
4.169.200.819
Grifols A
10,4450
0,29%
628.125
14:45:45
2.003
0,05%
10,4500
2.027
-0,05%
10,4400
GRF
14,18%
5,31%
8,79%
31,57%
-43,82%
-38,12%
1 RESIS.
12 COMPRA
10,5200
1,01%
10,3800
-0,34%
6.560.766
10,4150
10,4900
0,72%
426.129.798
4.450.925.740
Iberdrola
16,3450
-0,24%
3.599.027
14:45:46
1.220
0,00%
16,3450
5.669
-0,03%
16,3400
IBE
25,00%
0,06%
1,71%
40,53%
80,87%
283,71%
Sin Inciden.
6 COMPRA
16,4500
0,40%
16,2700
-0,70%
58.826.096
16,3850
16,3850
0,00%
6.440.561.000
105.270.969.545
Inditex
44,0800
-0,65%
338.400
14:45:50
209
0,02%
44,0900
865
0,00%
44,0800
ITX
-9,64%
1,42%
-6,81%
0,87%
123,86%
98,30%
Sin Inciden.
-8 VENTA
44,4900
0,27%
43,9200
-1,01%
14.916.672
44,3700
44,3700
0,00%
3.116.652.000
137.382.020.160
Indra
35,5800
-1,17%
537.587
14:45:36
2.231
0,00%
35,5800
921
-0,06%
35,5600
IDR
108,31%
9,17%
-4,34%
90,60%
320,87%
315,75%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
19.127.345
36,0000
35,9400
-0,17%
176.654.402
6.285.363.623
Inmob Colonial
5,9650
-1,49%
343.484
14:45:20
4.815
0,08%
5,9700
2.879
-0,08%
5,9600
COL
21,15%
2,05%
2,86%
14,60%
11,83%
14,79%
2 SOPOR.
10 COMPRA
6,0600
0,08%
5,9550
-1,65%
2.048.882
6,0550
6,0600
0,08%
627.344.687
3.742.111.058
IAG
3,9990
0,00%
5.997.126
14:45:49
5.268
0,08%
4,0020
5.862
0,03%
4,0000
IAG
11,92%
4,52%
2,21%
112,36%
226,48%
16,52%
Sin Inciden.
12 COMPRA
4,0490
1,25%
3,9830
-0,40%
23.982.507
3,9990
4,0060
0,18%
4.971.476.010
19.880.932.564
Labor Farmac Rovi
55,3000
0,00%
33.737
14:45:34
164
0,00%
55,3000
512
-0,09%
55,2500
ROVI
-12,15%
3,55%
2,78%
-35,00%
2,09%
343,25%
Sin Inciden.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
1.865.656
55,3000
55,7500
0,81%
51.235.762
2.833.337.639
Logista
27,9600
0,14%
155.887
14:45:45
879
0,07%
27,9800
1.315
-0,07%
27,9400
LOG
0,98%
1,67%
-1,48%
13,75%
84,94%
185,53%
1 RESIS.
nEUTRAL
28,3800
1,65%
27,8200
-0,36%
4.358.601
27,9200
28,0200
0,36%
132.750.000
3.711.690.000
Mapfre
3,4540
-0,80%
952.841
14:45:45
9.005
0,17%
3,4600
9.403
0,06%
3,4560
MAP
45,15%
1,88%
1,88%
71,76%
148,99%
113,77%
Sin Inciden.
12 COMPRA
3,5020
0,57%
3,4460
-1,03%
3.291.113
3,4820
3,4880
0,17%
3.079.553.273
10.636.777.005
Merlin Prop
11,0700
-1,95%
221.306
14:45:42
2.478
0,09%
11,0800
2.097
-0,09%
11,0600
MRL
11,34%
2,02%
2,97%
9,99%
46,30%
53,78%
2 SOPOR.
10 COMPRA
11,3300
0,35%
11,0700
-1,95%
2.449.857
11,2900
11,3300
0,35%
563.724.899
6.240.434.632
Naturgy
27,0600
-0,59%
145.145
14:45:40
1.369
0,07%
27,0800
1.256
-0,07%
27,0400
NTGY
18,56%
1,73%
3,83%
38,44%
11,62%
126,70%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,0200
-0,73%
3.927.624
27,2200
27,2800
0,22%
969.613.801
26.237.749.455
Puig Brands
17,1400
0,06%
136.977
14:45:34
1.310
0,12%
17,1600
930
-0,06%
17,1300
PUIG
-3,90%
5,87%
3,00%
-33,95%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
0,76%
16,9900
-0,82%
2.347.786
17,1300
17,2000
0,41%
174.819.678
2.996.409.281
Red Electrica
18,2100
-0,38%
230.837
14:45:46
1.197
0,05%
18,2200
1.082
0,00%
18,2100
REE
11,70%
-0,55%
-0,05%
14,89%
13,14%
69,67%
Sin Inciden.
2 COMPRA
18,3800
0,55%
18,1500
-0,71%
4.203.542
18,2800
18,2900
0,05%
541.080.000
9.853.066.800
REPSOL
12,7350
1,76%
2.228.478
14:45:37
108
0,00%
12,7350
4.794
-0,04%
12,7300
REP
13,41%
2,04%
6,03%
-9,27%
12,94%
44,52%
4 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
28.379.667
12,5150
12,5800
0,52%
1.157.396.053
14.739.438.735
Sacyr
3,5100
0,29%
754.551
14:45:36
4.752
0,06%
3,5120
9.983
-0,06%
3,5080
SCYR
14,64%
4,16%
-0,39%
12,30%
68,01%
47,81%
Sin Inciden.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
2.648.474
3,5000
3,5180
0,51%
796.857.798
2.796.970.871
Solaria Energia
10,1100
1,26%
933.161
14:45:49
6
0,00%
10,1100
4.856
-0,10%
10,1000
SLR
29,37%
0,25%
31,95%
-10,17%
-51,09%
987,63%
1 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
9.434.258
9,9840
10,0200
0,36%
124.950.876
1.263.253.356
Telefonica
4,5490
0,00%
1.949.985
14:45:49
650
0,04%
4,5510
5.525
0,00%
4,5490
TEF
19,33%
1,70%
-0,36%
24,16%
17,21%
-34,06%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5330
-0,35%
8.870.482
4,5490
4,5500
0,02%
5.670.161.554
25.793.564.909
UNICAJA
1,9900
0,40%
2.462.975
14:45:47
1.543
0,10%
1,9920
13.017
0,05%
1,9910
UNI
63,50%
4,17%
2,78%
72,45%
165,34%
0,00%
Sin Inciden.
12 COMPRA
2,0260
2,22%
1,9900
0,40%
4.901.320
1,9820
1,9970
0,76%
2.571.434.468
5.117.154.591
