Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.015,5
0,20%
73.034.113
15:32:00
0
-
0,0000
0
-
0,0000
INDI
20,88%
1,41%
-1,39%
28,34%
71,30%
29,13%
Sin Inciden.
10 COMPRA
14.104,4
0,84%
13.988,1
0,01%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
156,0000
1,23%
34.543
15:32:00
442
0,06%
156,1000
257
-0,06%
155,9000
ANA
43,51%
3,72%
9,24%
47,73%
-3,94%
213,37%
3 RESIS.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
5.388.708
154,1000
155,0000
0,58%
54.856.653
8.557.637.868
Acerinox
10,8100
4,24%
1.240.872
15:31:59
1.039
0,00%
10,8100
3.889
-0,09%
10,8000
ACX
18,07%
2,56%
-1,37%
18,14%
44,67%
42,32%
1 RESIS.
12 COMPRA
10,8400
4,53%
10,4600
0,87%
13.413.826
10,3700
10,4900
1,16%
249.335.371
2.695.315.361
ACS
56,4500
-0,70%
90.523
15:31:51
674
0,00%
56,4500
535
-0,09%
56,4000
ACS
17,63%
-1,91%
-3,09%
48,23%
197,08%
236,56%
Sin Inciden.
-4 VENTA
57,2500
0,70%
56,1500
-1,23%
5.110.023
56,8500
57,1000
0,44%
271.664.594
15.335.466.331
AENA
22,6150
-0,59%
299.435
15:32:00
2
0,00%
22,6150
370
-0,02%
22,6100
AENA
14,56%
0,00%
-5,33%
20,22%
82,68%
0,00%
1 SOPOR.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
6.771.723
22,7500
22,7600
0,04%
1.500.000.000
33.922.500.000
Amadeus
70,1200
-0,85%
241.571
15:32:00
858
0,03%
70,1400
298
-0,03%
70,1000
AMS
3,59%
2,30%
-5,18%
14,36%
37,87%
121,04%
3 SOPOR.
-4 VENTA
71,2000
0,68%
69,7600
-1,36%
16.938.959
70,7200
70,8800
0,23%
450.499.205
31.589.004.255
ArcelorMittal
27,7500
5,39%
444.906
15:31:57
15.824
0,00%
27,7500
967
-0,07%
27,7300
MTS
24,97%
4,59%
4,28%
33,51%
34,11%
12,52%
3 RESIS.
12 COMPRA
27,8300
5,70%
26,6400
1,18%
12.346.142
26,3300
26,7200
1,48%
852.809.772
23.665.471.173
Banco Sabadell
2,8260
4,59%
19.391.853
15:32:00
21.628
0,07%
2,8280
20.091
0,00%
2,8260
SAB
57,93%
6,89%
0,61%
69,39%
343,85%
96,01%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
54.801.377
2,7020
2,7850
3,07%
5.288.229.262
14.944.535.894
Banco Santander
7,0700
1,51%
20.825.993
15:32:00
4.497
0,01%
7,0710
728
-0,01%
7,0690
SAN
61,07%
2,23%
0,23%
69,80%
197,22%
67,03%
1 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
147.239.771
6,9650
7,0500
1,22%
14.885.325.372
105.239.250.380
Bankinter
11,1350
0,77%
364.909
15:31:56
2.386
0,04%
11,1400
3.638
-0,04%
11,1300
BKT
49,56%
1,04%
-1,20%
55,52%
129,80%
236,80%
Sin Inciden.
12 COMPRA
11,2750
2,04%
11,1150
0,59%
4.063.262
11,0500
11,1800
1,18%
898.866.154
10.008.874.625
BBVA
12,9850
1,05%
2.381.066
15:32:00
2.384
0,00%
12,9850
717
-0,04%
12,9800
BBVA
42,79%
1,85%
-2,08%
47,58%
266,54%
153,69%
Sin Inciden.
6 COMPRA
13,1150
2,06%
12,9500
0,78%
30.918.142
12,8500
12,9750
0,97%
5.763.285.465
74.836.261.763
Caixabank
7,3980
0,74%
2.041.019
15:32:01
5.035
0,03%
7,4000
6.513
-0,03%
7,3960
CABK
47,58%
0,98%
-2,48%
58,55%
177,61%
195,33%
Sin Inciden.
10 COMPRA
7,4840
1,91%
7,3560
0,16%
15.099.459
7,3440
7,3940
0,68%
7.085.565.456
52.419.013.243
Cellnex Telecom
33,3900
-2,05%
454.068
15:32:00
468
0,06%
33,4100
304
0,00%
33,3900
CLNX
9,44%
1,80%
-1,59%
8,82%
-12,28%
143,34%
Sin Inciden.
8 COMPRA
34,2000
0,32%
33,0600
-3,02%
15.161.331
34,0900
34,0900
0,00%
706.475.375
23.589.212.771
Acciona Energia
20,5200
2,60%
312.445
15:32:00
1.217
0,10%
20,5400
727
0,00%
20,5200
ANE
17,93%
6,36%
10,23%
10,17%
-41,41%
0,00%
4 RESIS.
12 COMPRA
20,5400
2,70%
20,1200
0,60%
6.411.371
20,0000
20,1200
0,60%
324.761.830
6.664.112.752
Enagas
13,6100
-0,22%
358.240
15:31:59
2.469
0,04%
13,6150
1.642
-0,04%
13,6050
ENG
15,53%
-4,12%
-4,16%
9,71%
-13,51%
14,99%
Sin Inciden.
-4 VENTA
13,7250
0,62%
13,5250
-0,84%
4.875.646
13,6400
13,6800
0,29%
261.990.074
3.565.684.907
Endesa
26,8800
-0,70%
290.934
15:31:50
828
-0,04%
26,8700
1.084
-0,07%
26,8600
ELE
36,67%
1,51%
1,77%
59,38%
73,84%
199,39%
1 SOPOR.
10 COMPRA
27,2200
0,55%
26,7100
-1,33%
7.820.306
27,0700
27,0800
0,04%
1.058.752.117
28.459.256.905
Ferrovial
44,6500
-1,04%
109.299
15:32:00
311
0,02%
44,6600
247
-0,02%
44,6400
FER
10,62%
-0,18%
-0,69%
25,55%
92,45%
0,00%
1 SOPOR.
6 COMPRA
45,3700
0,55%
44,3700
-1,66%
4.880.200
45,1200
45,2400
0,27%
733.755.372
32.762.177.360
Fluidra
21,8400
2,63%
158.675
15:31:48
1.146
0,09%
21,8600
278
-0,09%
21,8200
FDR
-5,83%
5,56%
2,92%
16,81%
26,19%
764,17%
4 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
3.465.462
21,2800
21,3600
0,38%
192.129.070
4.196.098.889
Grifols A
10,4800
0,62%
681.821
15:31:59
1.000
0,10%
10,4900
1.077
0,05%
10,4850
GRF
14,56%
5,56%
9,05%
31,88%
-43,68%
-37,98%
1 RESIS.
12 COMPRA
10,5200
1,01%
10,3800
-0,34%
7.145.484
10,4150
10,4900
0,72%
426.129.798
4.465.840.283
Iberdrola
16,3450
-0,24%
4.110.538
15:32:00
8.433
0,03%
16,3500
4.343
0,00%
16,3450
IBE
25,00%
-0,09%
1,55%
40,32%
80,59%
283,13%
1 SOPOR.
4 COMPRA
16,4500
0,40%
16,2700
-0,70%
67.186.744
16,3850
16,3850
0,00%
6.440.561.000
105.270.969.545
Inditex
44,1200
-0,56%
369.023
15:31:59
130
0,02%
44,1300
410
0,00%
44,1200
ITX
-9,56%
1,31%
-6,91%
0,75%
123,60%
98,07%
Sin Inciden.
-8 VENTA
44,4900
0,27%
43,9200
-1,01%
16.281.295
44,3700
44,3700
0,00%
3.116.652.000
137.506.686.240
Indra
35,6200
-1,06%
564.031
15:31:42
1.014
0,00%
35,6200
770
-0,06%
35,6000
IDR
108,55%
9,47%
-4,07%
91,13%
322,05%
316,91%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
20.090.784
36,0000
35,9400
-0,17%
176.654.402
6.292.429.799
Inmob Colonial
5,9850
-1,16%
380.564
15:31:51
3.915
0,17%
5,9950
3.502
0,00%
5,9850
COL
21,55%
2,13%
2,95%
14,69%
11,92%
14,89%
2 SOPOR.
10 COMPRA
6,0600
0,08%
5,9550
-1,65%
2.277.676
6,0550
6,0600
0,08%
627.344.687
3.754.657.952
IAG
3,9900
-0,23%
6.405.649
15:31:59
5.646
-0,05%
3,9880
4.613
-0,10%
3,9860
IAG
11,67%
4,13%
1,82%
111,56%
225,25%
16,08%
Sin Inciden.
12 COMPRA
4,0490
1,25%
3,9830
-0,40%
25.558.540
3,9990
4,0060
0,18%
4.971.476.010
19.836.189.280
Labor Farmac Rovi
55,4500
0,27%
37.928
15:31:23
419
0,09%
55,5000
1.275
-0,09%
55,4000
ROVI
-11,91%
3,83%
3,06%
-34,82%
2,36%
344,45%
2 RESIS.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
2.103.108
55,3000
55,7500
0,81%
51.235.762
2.841.023.003
Logista
28,0000
0,29%
163.310
15:31:51
103
-0,07%
27,9800
929
-0,14%
27,9600
LOG
1,12%
1,67%
-1,48%
13,75%
84,94%
185,53%
1 RESIS.
nEUTRAL
28,3800
1,65%
27,8200
-0,36%
4.572.680
27,9200
28,0200
0,36%
132.750.000
3.717.000.000
Mapfre
3,4620
-0,57%
1.255.938
15:31:59
4.918
0,06%
3,4640
1.824
0,00%
3,4620
MAP
45,49%
1,53%
1,53%
71,16%
148,13%
113,03%
1 SOPOR.
10 COMPRA
3,5020
0,57%
3,4460
-1,03%
4.348.057
3,4820
3,4880
0,17%
3.079.553.273
10.661.413.431
Merlin Prop
11,1200
-1,51%
256.136
15:31:59
2.697
0,18%
11,1400
1.738
0,00%
11,1200
MRL
11,84%
2,11%
3,06%
10,09%
46,43%
53,92%
1 SOPOR.
10 COMPRA
11,3300
0,35%
11,0700
-1,95%
2.848.232
11,2900
11,3300
0,35%
563.724.899
6.268.620.877
Naturgy
27,1600
-0,22%
158.895
15:31:29
128
0,00%
27,1600
2.217
-0,07%
27,1400
NTGY
18,99%
1,95%
4,06%
38,74%
11,86%
127,20%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,0200
-0,73%
4.315.588
27,2200
27,2800
0,22%
969.613.801
26.334.710.835
Puig Brands
17,1500
0,12%
142.838
15:31:40
631
0,12%
17,1700
99
0,00%
17,1500
PUIG
-3,84%
6,24%
3,37%
-33,72%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
0,76%
16,9900
-0,82%
2.449.672
17,1300
17,2000
0,41%
174.819.678
2.998.157.478
Red Electrica
18,2500
-0,16%
246.375
15:31:59
3.401
0,05%
18,2600
1.330
0,00%
18,2500
REE
11,94%
-0,49%
0,00%
14,96%
13,20%
69,76%
Sin Inciden.
2 COMPRA
18,3800
0,55%
18,1500
-0,71%
4.496.344
18,2800
18,2900
0,05%
541.080.000
9.874.710.000
REPSOL
12,7000
1,48%
2.454.942
15:31:59
2.790
0,00%
12,7000
4.195
-0,08%
12,6900
REP
13,10%
1,32%
5,28%
-9,91%
12,14%
43,50%
3 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
31.177.763
12,5150
12,5800
0,52%
1.157.396.053
14.698.929.873
Sacyr
3,5220
0,63%
806.945
15:31:48
8.182
0,00%
3,5220
4.662
-0,11%
3,5180
SCYR
15,03%
4,16%
-0,39%
12,30%
68,01%
47,81%
Sin Inciden.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
2.842.060
3,5000
3,5180
0,51%
796.857.798
2.806.533.165
Solaria Energia
10,1600
1,76%
965.724
15:31:09
443
0,10%
10,1700
684
0,00%
10,1600
SLR
30,01%
1,24%
33,25%
-9,28%
-50,60%
998,39%
2 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
9.811.756
9,9840
10,0200
0,36%
124.950.876
1.269.500.900
Telefonica
4,5540
0,11%
2.061.894
15:31:59
7.095
0,04%
4,5560
4.038
0,00%
4,5540
TEF
19,46%
1,70%
-0,36%
24,16%
17,21%
-34,06%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5330
-0,35%
9.389.865
4,5490
4,5500
0,02%
5.670.161.554
25.821.915.717
UNICAJA
1,9920
0,50%
2.634.584
15:32:00
9.419
-0,05%
1,9910
36.081
-0,15%
1,9890
UNI
63,67%
3,55%
2,16%
71,41%
163,75%
0,00%
Sin Inciden.
12 COMPRA
2,0260
2,22%
1,9900
0,40%
5.248.091
1,9820
1,9970
0,76%
2.571.434.468
5.122.297.460
MODO PRO
