Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/04/2022
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.031,0
0,31%
0
11:46:20
0
-
0,0000
0
-
0,0000
INDI
4,18%
2,48%
0,29%
26,53%
94,08%
105,89%
Sin Inciden.
12 COMPRA
18.082,5
0,60%
18.002,3
0,15%
0
17.975,2
18.082,5
0,60%
0
0
Acciona
254,2000
1,84%
9.742
11:44:25
108
0,08%
254,4000
14
0,00%
254,2000
ANA
36,74%
0,71%
6,62%
94,98%
70,57%
439,49%
2 RESIS.
10 COMPRA
254,4000
1,92%
250,4000
0,32%
2.476.416
249,6000
252,2000
1,04%
54.856.653
13.944.561.193
Acerinox
15,0000
0,47%
103.732
11:45:45
2.214
0,00%
15,0000
5.778
-0,13%
14,9800
ACX
21,39%
3,51%
12,34%
50,76%
80,21%
160,51%
Sin Inciden.
12 COMPRA
15,1300
1,34%
14,9500
0,13%
1.555.980
14,9300
15,1000
1,14%
249.335.371
3.740.030.565
ACS
123,5000
-0,56%
46.846
11:46:16
467
0,08%
123,6000
866
0,00%
123,5000
ACS
46,26%
-6,91%
1,47%
112,25%
352,90%
649,24%
Sin Inciden.
nEUTRAL
125,0000
0,64%
123,4000
-0,64%
5.785.481
124,2000
125,0000
0,64%
277.097.885
34.221.588.798
AENA
23,8200
0,34%
153.082
11:46:12
244
0,00%
23,8200
1.907
-0,08%
23,8000
AENA
0,00%
4,01%
-8,02%
-0,91%
57,88%
0,00%
Sin Inciden.
nEUTRAL
23,9400
0,84%
23,6800
-0,25%
3.646.413
23,7400
23,8600
0,51%
1.500.000.000
35.730.000.000
Amadeus
52,0200
0,19%
59.036
11:46:18
359
0,04%
52,0400
886
-0,04%
52,0000
AMS
-16,52%
1,80%
2,00%
-28,32%
-19,75%
46,96%
Sin Inciden.
nEUTRAL
52,7400
1,58%
51,8000
-0,23%
3.071.053
51,9200
52,4200
0,96%
450.499.205
23.434.968.644
ArcelorMittal
54,9800
0,81%
41.328
11:46:05
937
0,04%
55,0000
188
-0,07%
54,9400
MTS
41,51%
5,36%
5,70%
108,90%
133,65%
393,37%
Sin Inciden.
12 COMPRA
55,1600
1,14%
54,4600
-0,15%
2.272.213
54,5400
55,0000
0,84%
775.000.000
42.609.500.000
Banco Sabadell
3,3850
0,77%
6.049.230
11:46:18
1.341
0,03%
3,3860
4.666
0,00%
3,3850
SAB
0,59%
3,95%
5,21%
25,44%
318,98%
228,37%
2 RESIS.
12 COMPRA
3,3930
1,01%
3,3650
0,18%
20.476.644
3,3590
3,3800
0,63%
5.023.677.732
17.005.149.123
Banco Santander
10,4840
0,27%
3.514.193
11:46:19
5.102
0,02%
10,4860
3.105
-0,02%
10,4820
SAN
5,37%
3,38%
0,98%
52,55%
262,78%
276,22%
Sin Inciden.
12 COMPRA
10,5300
0,71%
10,4300
-0,25%
36.842.799
10,4560
10,5300
0,71%
14.689.319.502
154.002.825.659
Bankinter
14,0050
0,29%
109.308
11:46:18
2.009
0,00%
14,0050
396
-0,04%
14,0000
BKT
0,10%
2,56%
-3,67%
25,32%
213,42%
340,66%
1 RESIS.
12 COMPRA
14,0450
0,57%
13,9250
-0,29%
1.530.859
13,9650
14,0450
0,57%
898.866.154
12.588.620.487
BBVA
19,3800
0,78%
1.219.482
11:46:20
723
0,05%
19,3900
58
0,03%
19,3850
BBVA
-0,17%
2,83%
1,81%
49,25%
256,19%
494,25%
Sin Inciden.
12 COMPRA
19,5050
1,43%
19,3150
0,44%
23.633.561
19,2300
19,4000
0,88%
5.634.005.398
109.187.024.613
Caixabank
11,3900
0,44%
660.557
11:46:19
5.258
0,04%
11,3950
7.052
-0,04%
11,3850
CABK
12,65%
4,24%
7,69%
53,69%
295,50%
671,62%
Sin Inciden.
12 COMPRA
11,4300
0,79%
11,3400
0,00%
7.523.744
11,3400
11,4000
0,53%
7.024.520.689
80.009.290.648
Cellnex Telecom
29,1900
0,27%
96.091
11:46:19
800
0,03%
29,2000
335
0,00%
29,1900
CLNX
7,89%
5,07%
3,00%
-10,48%
-23,11%
125,28%
Sin Inciden.
12 COMPRA
29,3000
0,65%
29,0500
-0,21%
2.804.896
29,1100
29,2900
0,62%
682.410.971
19.919.576.243
Acciona Energia
23,8400
2,05%
44.251
11:46:04
242
0,00%
23,8400
682
-0,17%
23,8000
ANE
6,43%
2,40%
6,42%
37,82%
-19,54%
0,00%
1 RESIS.
12 COMPRA
23,8600
2,14%
23,4400
0,34%
1.054.944
23,3600
23,5200
0,68%
324.761.830
7.742.322.027
Enagas
17,2700
0,29%
322.573
11:46:04
1.205
0,06%
17,2800
5.760
0,00%
17,2700
ENG
31,33%
4,22%
1,95%
34,43%
27,81%
40,18%
1 RESIS.
12 COMPRA
17,3800
0,93%
17,1200
-0,58%
5.570.836
17,2200
17,2400
0,12%
261.990.074
4.524.568.578
Endesa
36,4300
0,30%
62.650
11:46:18
1.051
0,05%
36,4500
58
0,00%
36,4300
ELE
20,84%
0,69%
-5,03%
39,46%
122,13%
283,57%
Sin Inciden.
2 COMPRA
36,6100
0,80%
36,0900
-0,63%
2.282.340
36,3200
36,2700
-0,14%
1.041.744.551
37.950.753.993
Ferrovial
58,2800
0,03%
52.062
11:46:18
1.039
0,07%
58,3200
740
0,00%
58,2800
FER
6,18%
1,41%
-1,27%
29,22%
108,05%
0,00%
Sin Inciden.
12 COMPRA
58,8800
1,06%
58,1800
-0,14%
3.034.173
58,2600
58,8000
0,93%
729.555.372
42.518.487.080
Fluidra
18,7800
-0,27%
75.142
11:46:18
750
0,05%
18,7900
795
0,00%
18,7800
FDR
-18,91%
1,02%
-10,60%
-9,05%
23,33%
514,30%
Sin Inciden.
-10 VENTA
19,0500
1,17%
18,7800
-0,27%
1.411.167
18,8300
19,0000
0,90%
192.129.070
3.608.183.935
Grifols A
9,4700
-0,29%
389.065
11:46:18
1.584
0,04%
9,4740
663
-0,02%
9,4680
GRF
-11,50%
4,36%
3,22%
2,75%
-18,03%
-44,14%
Sin Inciden.
4 COMPRA
9,6300
1,39%
9,4660
-0,34%
3.684.446
9,4980
9,5860
0,93%
426.129.798
4.035.449.187
Iberdrola
19,7000
0,05%
829.512
11:46:18
5.145
0,03%
19,7050
3.078
0,00%
19,7000
IBE
8,14%
2,60%
-1,20%
26,61%
92,85%
368,66%
Sin Inciden.
10 COMPRA
19,7450
0,28%
19,6300
-0,30%
16.341.386
19,6900
19,6600
-0,15%
6.757.845.603
133.129.558.379
Inditex
50,8400
0,91%
156.238
11:46:18
700
0,08%
50,8800
707
0,04%
50,8600
ITX
-8,21%
2,83%
-2,46%
9,17%
77,94%
131,79%
1 RESIS.
6 COMPRA
51,0800
1,39%
50,7200
0,67%
7.943.140
50,3800
51,0600
1,35%
3.116.652.000
158.450.587.680
Indra
52,1400
1,20%
294.109
11:46:19
435
0,08%
52,1800
311
-0,04%
52,1200
IDR
7,42%
5,26%
-3,33%
56,70%
357,28%
464,90%
1 RESIS.
10 COMPRA
52,5800
2,06%
51,9600
0,85%
15.334.843
51,5200
52,3000
1,51%
176.654.402
9.210.760.520
Inmob Colonial
5,5500
0,18%
148.520
11:44:13
10.169
0,00%
5,5500
1.500
-0,09%
5,5450
COL
1,56%
3,64%
0,91%
-0,12%
14,60%
2,87%
Sin Inciden.
12 COMPRA
5,5700
0,54%
5,5300
-0,18%
824.286
5,5400
5,5700
0,54%
627.344.687
3.481.763.013
IAG
4,5460
0,49%
1.815.879
11:46:19
3.025
-0,07%
4,5430
6.325
-0,11%
4,5410
IAG
-4,27%
5,28%
4,12%
20,42%
158,98%
36,61%
1 RESIS.
10 COMPRA
4,6300
2,34%
4,5270
0,07%
8.254.986
4,5240
4,6100
1,90%
4.611.669.527
20.964.649.670
Labor Farmac Rovi
59,5500
-0,42%
29.974
11:46:03
659
0,08%
59,6000
440
-0,08%
59,5000
ROVI
-6,22%
0,93%
-30,29%
16,83%
47,57%
377,95%
Sin Inciden.
-10 VENTA
60,3500
0,92%
59,5000
-0,50%
1.784.952
59,8000
60,3500
0,92%
51.235.762
3.051.089.627
Logista
33,3400
0,18%
27.890
11:45:04
1.453
0,06%
33,3600
1.836
-0,06%
33,3200
LOG
15,96%
3,42%
1,34%
23,87%
71,54%
211,44%
Sin Inciden.
12 COMPRA
33,3800
0,30%
33,2600
-0,06%
929.853
33,2800
33,3200
0,12%
132.750.000
4.425.885.000
Mapfre
4,2120
0,10%
309.291
11:46:18
1.800
0,05%
4,2140
3.207
0,00%
4,2120
MAP
-1,63%
0,33%
0,67%
26,12%
158,61%
263,81%
Sin Inciden.
12 COMPRA
4,2220
0,33%
4,1960
-0,29%
1.302.734
4,2080
4,2200
0,29%
3.079.553.273
12.971.078.386
Merlin Prop
14,7500
0,27%
368.778
11:46:01
4.602
0,00%
14,7500
2.502
-0,14%
14,7300
MRL
18,78%
1,03%
-2,03%
39,63%
109,99%
112,15%
Sin Inciden.
10 COMPRA
14,8300
0,82%
14,7000
-0,07%
5.439.476
14,7100
14,7800
0,48%
620.000.000
9.145.000.000
Naturgy
29,4400
0,14%
226.239
11:46:18
2.352
0,07%
29,4600
1.976
0,00%
29,4400
NTGY
16,16%
7,51%
8,62%
19,21%
29,86%
203,35%
1 RESIS.
12 COMPRA
29,6000
0,68%
29,3200
-0,27%
6.660.476
29,4000
29,3800
-0,07%
969.613.801
28.545.430.301
Puig Brands
15,2300
-13,66%
2.898.438
11:46:18
34
0,07%
15,2400
147
0,00%
15,2300
PUIG
2,42%
-13,12%
-17,25%
-9,22%
0,00%
0,00%
6 SOPOR.
-12 VENTA
15,5100
-12,07%
14,9900
-15,02%
44.143.211
17,6400
15,2500
-13,55%
174.819.678
2.662.503.696
Red Electrica
15,0600
0,67%
206.589
11:46:18
2.797
0,07%
15,0700
1.022
0,00%
15,0600
REE
0,59%
4,44%
1,90%
-14,91%
10,62%
33,87%
Sin Inciden.
8 COMPRA
15,1400
1,20%
14,9700
0,07%
3.111.230
14,9600
14,9900
0,20%
541.080.000
8.148.664.800
REPSOL
22,5500
-1,49%
430.206
11:45:16
1.635
0,04%
22,5600
2.896
-0,04%
22,5400
REP
46,03%
-0,09%
6,22%
108,59%
106,15%
273,53%
Sin Inciden.
4 COMPRA
22,7600
-0,57%
22,5000
-1,70%
9.701.145
22,8900
22,6400
-1,09%
1.105.374.336
24.926.191.277
Sacyr
4,5360
0,49%
311.536
11:46:18
389
0,09%
4,5400
6.591
0,04%
4,5380
SCYR
18,78%
-1,30%
-4,09%
30,64%
71,37%
286,08%
Sin Inciden.
4 COMPRA
4,5520
0,84%
4,5080
-0,13%
1.413.127
4,5140
4,5440
0,66%
805.780.142
3.655.018.724
Solaria Energia
23,9900
1,83%
176.887
11:46:18
1.066
0,04%
24,0000
92
-0,04%
23,9800
SLR
32,18%
0,42%
-1,72%
264,19%
68,13%
3.770,97%
1 RESIS.
10 COMPRA
24,2400
2,89%
23,6400
0,34%
4.243.519
23,5600
23,6800
0,51%
132.638.164
3.181.989.554
Telefonica
4,0935
1,02%
1.231.580
11:46:18
190
0,01%
4,0940
1.975
-0,01%
4,0930
TEF
17,19%
3,80%
8,39%
-4,27%
29,74%
-19,11%
1 RESIS.
12 COMPRA
4,1080
1,38%
4,0620
0,25%
5.041.473
4,0520
4,0690
0,42%
5.670.161.554
23.210.806.321
UNICAJA
2,7900
0,65%
938.216
11:45:35
11.274
0,07%
2,7920
931
0,00%
2,7900
UNI
4,33%
2,71%
2,71%
54,84%
261,94%
0,00%
1 RESIS.
12 COMPRA
2,7960
0,87%
2,7780
0,22%
2.617.623
2,7720
2,7940
0,79%
2.571.434.468
7.174.302.166
